| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1987 | USD | 43.13 | 43.25 | 43 | 43.13 | 43.13 | -0.37 (-0.85%) | 16,844 |
| 9 Jul 1987 | USD | 42.75 | 43.75 | 42.62 | 43.5 | 43.5 | +1 (+2.35%) | 17,778 |
| 8 Jul 1987 | USD | 42.62 | 42.62 | 42.25 | 42.5 | 42.5 | -0.12 (-0.28%) | 11,644 |
| 7 Jul 1987 | USD | 43.25 | 43.25 | 42.5 | 42.62 | 42.62 | -0.63 (-1.46%) | 31,067 |
| 6 Jul 1987 | USD | 42.25 | 43.25 | 42.12 | 43.25 | 43.25 | +1.5 (+3.59%) | 15,067 |
| 3 Jul 1987 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 42.37 | 42.37 | 41.25 | 41.75 | 41.75 | -0.37 (-0.88%) | 31,378 |
| 1 Jul 1987 | USD | 42.75 | 43.25 | 42.12 | 42.12 | 42.12 | -0.63 (-1.47%) | 12,667 |
| 30 Jun 1987 | USD | 44.12 | 44.12 | 42.62 | 42.75 | 42.75 | -1.5 (-3.39%) | 17,067 |
| 29 Jun 1987 | USD | 43.88 | 44.25 | 43.88 | 44.25 | 44.25 | +0.62 (+1.42%) | 12,667 |
| 26 Jun 1987 | USD | 44 | 44 | 43.38 | 43.63 | 43.63 | -0.62 (-1.40%) | 15,600 |
| 25 Jun 1987 | USD | 44 | 44.25 | 44 | 44.25 | 44.25 | +0.25 (+0.57%) | 30,000 |
| 24 Jun 1987 | USD | 44 | 44.25 | 43.88 | 44 | 44 | 0.0 (0.0%) | 29,200 |
| 23 Jun 1987 | USD | 44.25 | 44.25 | 43.75 | 44 | 44 | -0.25 (-0.56%) | 38,667 |
| 22 Jun 1987 | USD | 44.12 | 44.25 | 44.12 | 44.25 | 44.25 | +0.13 (+0.29%) | 53,778 |
| 19 Jun 1987 | USD | 43.75 | 44.25 | 43.5 | 44.12 | 44.12 | +0.12 (+0.27%) | 43,600 |
| 18 Jun 1987 | USD | 42.25 | 44.12 | 42.25 | 44 | 44 | +1.63 (+3.85%) | 41,067 |
| 17 Jun 1987 | USD | 42.62 | 42.75 | 42.25 | 42.37 | 42.37 | -0.25 (-0.59%) | 25,600 |
| 16 Jun 1987 | USD | 42.5 | 42.75 | 42.25 | 42.62 | 42.62 | +0.12 (+0.28%) | 35,378 |
| 15 Jun 1987 | USD | 41 | 42.75 | 41 | 42.5 | 42.5 | +1.62 (+3.96%) | 103,600 |
| 12 Jun 1987 | USD | 40 | 40.88 | 40 | 40.88 | 40.88 | +1.13 (+2.84%) | 15,378 |
| 11 Jun 1987 | USD | 39.5 | 39.75 | 39.5 | 39.75 | 39.75 | +0.5 (+1.27%) | 12,578 |
| 10 Jun 1987 | USD | 38.88 | 39.62 | 38.88 | 39.25 | 39.25 | +0.25 (+0.64%) | 57,644 |
| 9 Jun 1987 | USD | 39 | 39.13 | 38.75 | 39 | 39 | -0.13 (-0.33%) | 12,844 |
| 8 Jun 1987 | USD | 38.88 | 39.38 | 38.63 | 39.13 | 39.13 | +0.38 (+0.98%) | 7,067 |
| 5 Jun 1987 | USD | 39.25 | 39.62 | 38.75 | 38.75 | 38.75 | +0.37 (+0.96%) | 60,044 |
| 4 Jun 1987 | USD | 38.38 | 38.38 | 38 | 38.38 | 38.38 | 0.0 (0.0%) | 20,667 |
| 3 Jun 1987 | USD | 38 | 38.5 | 38 | 38.38 | 38.38 | +0.51 (+1.35%) | 23,067 |
| 2 Jun 1987 | USD | 38 | 38.5 | 37.37 | 37.87 | 37.87 | +0.12 (+0.32%) | 20,444 |
| 1 Jun 1987 | USD | 38 | 38 | 37.5 | 37.75 | 37.75 | 0.0 (0.0%) | 7,600 |
