| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1987 | USD | 38.63 | 38.88 | 37.75 | 37.75 | 37.75 | -0.5 (-1.31%) | 77,067 |
| 28 May 1987 | USD | 38.63 | 38.63 | 38.25 | 38.25 | 38.25 | -0.38 (-0.98%) | 13,644 |
| 27 May 1987 | USD | 37.87 | 38.63 | 37.87 | 38.63 | 38.63 | +0.63 (+1.66%) | 35,467 |
| 26 May 1987 | USD | 37.25 | 38 | 37.25 | 38 | 38 | +1 (+2.70%) | 8,400 |
| 25 May 1987 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 36.63 | 37 | 36.5 | 37 | 37 | +0.5 (+1.37%) | 19,067 |
| 21 May 1987 | USD | 36.88 | 37 | 36.5 | 36.5 | 36.5 | -0.25 (-0.68%) | 29,244 |
| 20 May 1987 | USD | 37.62 | 37.62 | 36.75 | 36.75 | 36.75 | -1.12 (-2.96%) | 18,267 |
| 19 May 1987 | USD | 38.63 | 38.63 | 37.62 | 37.87 | 37.87 | -0.88 (-2.27%) | 32,444 |
| 18 May 1987 | USD | 38.25 | 38.88 | 37.12 | 38.75 | 38.75 | +0.37 (+0.96%) | 26,978 |
| 15 May 1987 | USD | 38.63 | 38.63 | 38.25 | 38.38 | 38.38 | -0.5 (-1.29%) | 10,578 |
| 14 May 1987 | USD | 39 | 39 | 38.75 | 38.88 | 38.88 | -0.12 (-0.31%) | 39,467 |
| 13 May 1987 | USD | 39.13 | 39.13 | 38.63 | 39 | 39 | -0.38 (-0.96%) | 7,778 |
| 12 May 1987 | USD | 39 | 39.38 | 38.88 | 39.38 | 39.38 | +0.38 (+0.97%) | 14,267 |
| 11 May 1987 | USD | 39 | 40 | 39 | 39 | 39 | +0.25 (+0.65%) | 20,178 |
| 8 May 1987 | USD | 39.38 | 39.38 | 38.38 | 38.75 | 38.75 | -0.5 (-1.27%) | 8,000 |
| 7 May 1987 | USD | 39.62 | 39.75 | 39.13 | 39.25 | 39.25 | -0.13 (-0.33%) | 12,578 |
| 6 May 1987 | USD | 39.87 | 39.87 | 39.25 | 39.38 | 39.38 | -0.49 (-1.23%) | 14,667 |
| 5 May 1987 | USD | 39.38 | 39.87 | 39.38 | 39.87 | 39.87 | +0.25 (+0.63%) | 11,200 |
| 4 May 1987 | USD | 39.13 | 39.87 | 39 | 39.62 | 39.62 | +0.62 (+1.59%) | 12,044 |
| 1 May 1987 | USD | 39.13 | 39.5 | 39 | 39 | 39 | -0.25 (-0.64%) | 9,244 |
| 30 Apr 1987 | USD | 38.25 | 39.38 | 38.25 | 39.25 | 39.25 | +1.25 (+3.29%) | 34,267 |
| 29 Apr 1987 | USD | 38.25 | 38.38 | 38 | 38 | 38 | -0.5 (-1.30%) | 9,600 |
| 28 Apr 1987 | USD | 39 | 39.5 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 42,178 |
| 27 Apr 1987 | USD | 37.75 | 39.5 | 37 | 39 | 39 | +1 (+2.63%) | 39,467 |
| 24 Apr 1987 | USD | 38 | 38 | 37.37 | 38 | 38 | -0.12 (-0.31%) | 56,400 |
| 23 Apr 1987 | USD | 37.87 | 38.38 | 37.37 | 38.12 | 38.12 | +0.25 (+0.66%) | 22,400 |
| 22 Apr 1987 | USD | 38.75 | 38.88 | 37.62 | 37.87 | 37.87 | -1.13 (-2.90%) | 32,444 |
| 21 Apr 1987 | USD | 38 | 39 | 37.62 | 39 | 39 | +1.25 (+3.31%) | 63,778 |
| 20 Apr 1987 | USD | 38 | 38 | 37.5 | 37.75 | 37.75 | -0.25 (-0.66%) | 19,244 |
