Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1987 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 37 | 38.12 | 37 | 38 | 38 | +1.25 (+3.40%) | 33,244 |
15 Apr 1987 | USD | 36.88 | 37.5 | 36.63 | 36.75 | 36.75 | +0.12 (+0.33%) | 52,844 |
14 Apr 1987 | USD | 38.5 | 38.5 | 36.63 | 36.63 | 36.63 | -2 (-5.18%) | 41,200 |
13 Apr 1987 | USD | 39 | 39.13 | 38.63 | 38.63 | 38.63 | -0.37 (-0.95%) | 23,867 |
10 Apr 1987 | USD | 39 | 39.25 | 38.75 | 39 | 39 | +0.25 (+0.65%) | 32,044 |
9 Apr 1987 | USD | 38.88 | 39 | 38.5 | 38.75 | 38.75 | -0.13 (-0.33%) | 51,778 |
8 Apr 1987 | USD | 38.75 | 39.62 | 38.75 | 38.88 | 38.88 | -0.12 (-0.31%) | 70,844 |
7 Apr 1987 | USD | 39.62 | 39.87 | 39 | 39 | 39 | -0.38 (-0.96%) | 11,200 |
6 Apr 1987 | USD | 39.75 | 39.87 | 39.25 | 39.38 | 39.38 | -0.37 (-0.93%) | 16,978 |
3 Apr 1987 | USD | 38.75 | 39.75 | 38.5 | 39.75 | 39.75 | +1 (+2.58%) | 11,778 |
2 Apr 1987 | USD | 39 | 39.13 | 38.5 | 38.75 | 38.75 | +0.25 (+0.65%) | 16,178 |
1 Apr 1987 | USD | 38.5 | 38.63 | 38.25 | 38.5 | 38.5 | 0.0 (0.0%) | 21,244 |
31 Mar 1987 | USD | 38.38 | 38.63 | 38.38 | 38.5 | 38.5 | +0.12 (+0.31%) | 38,667 |
30 Mar 1987 | USD | 38.5 | 38.5 | 38.12 | 38.38 | 38.38 | -0.12 (-0.31%) | 17,244 |
27 Mar 1987 | USD | 39.5 | 39.5 | 38.25 | 38.5 | 38.5 | -0.75 (-1.91%) | 9,600 |
26 Mar 1987 | USD | 40 | 40 | 39.25 | 39.25 | 39.25 | -0.75 (-1.88%) | 20,267 |
25 Mar 1987 | USD | 39.38 | 40 | 39.38 | 40 | 40 | +0.5 (+1.27%) | 35,644 |
24 Mar 1987 | USD | 39.87 | 40 | 39.5 | 39.5 | 39.5 | -0.37 (-0.93%) | 24,178 |
23 Mar 1987 | USD | 39.38 | 39.87 | 39.38 | 39.87 | 39.87 | +0.12 (+0.30%) | 32,000 |
20 Mar 1987 | USD | 38.88 | 39.75 | 38.88 | 39.75 | 39.75 | +1.12 (+2.90%) | 31,467 |
19 Mar 1987 | USD | 37.87 | 39.13 | 37.75 | 38.63 | 38.63 | +0.63 (+1.66%) | 22,044 |
18 Mar 1987 | USD | 37.75 | 38.38 | 37.62 | 38 | 38 | +0.25 (+0.66%) | 32,444 |
17 Mar 1987 | USD | 37.37 | 37.75 | 37.37 | 37.75 | 37.75 | +0.25 (+0.67%) | 56,044 |
16 Mar 1987 | USD | 38 | 38 | 37.37 | 37.5 | 37.5 | -0.25 (-0.66%) | 10,044 |
13 Mar 1987 | USD | 38.5 | 38.5 | 37.75 | 37.75 | 37.75 | -0.88 (-2.28%) | 31,200 |
12 Mar 1987 | USD | 39.13 | 39.25 | 38.63 | 38.63 | 38.63 | -0.62 (-1.58%) | 17,200 |
11 Mar 1987 | USD | 39.38 | 39.5 | 38.63 | 39.25 | 39.25 | -0.25 (-0.63%) | 23,467 |
10 Mar 1987 | USD | 39.38 | 39.75 | 39.38 | 39.5 | 39.5 | -0.75 (-1.86%) | 45,467 |
9 Mar 1987 | USD | 39.75 | 40.25 | 39.25 | 40.25 | 40.25 | +0.75 (+1.90%) | 39,200 |