| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1987 | USD | 39 | 39.62 | 38.63 | 39.5 | 39.5 | +0.62 (+1.59%) | 22,044 |
| 5 Mar 1987 | USD | 38.75 | 38.88 | 38.38 | 38.88 | 38.88 | 0.0 (0.0%) | 22,000 |
| 4 Mar 1987 | USD | 38 | 39 | 37.62 | 38.88 | 38.88 | +0.76 (+1.99%) | 35,244 |
| 3 Mar 1987 | USD | 39 | 39 | 37.75 | 38.12 | 38.12 | -0.76 (-1.95%) | 9,867 |
| 2 Mar 1987 | USD | 39.38 | 39.38 | 38.5 | 38.88 | 38.88 | -0.5 (-1.27%) | 11,378 |
| 27 Feb 1987 | USD | 39.62 | 39.62 | 39.13 | 39.38 | 39.38 | -0.24 (-0.61%) | 20,267 |
| 26 Feb 1987 | USD | 39.5 | 39.62 | 39 | 39.62 | 39.62 | +0.12 (+0.30%) | 19,644 |
| 25 Feb 1987 | USD | 39.87 | 39.87 | 39.25 | 39.5 | 39.5 | -0.37 (-0.93%) | 33,378 |
| 24 Feb 1987 | USD | 39.5 | 39.87 | 39.5 | 39.87 | 39.87 | +0.12 (+0.30%) | 18,667 |
| 23 Feb 1987 | USD | 39.75 | 39.87 | 39 | 39.75 | 39.75 | +0.25 (+0.63%) | 14,267 |
| 20 Feb 1987 | USD | 40 | 40.12 | 39.38 | 39.5 | 39.5 | -0.75 (-1.86%) | 25,067 |
| 19 Feb 1987 | USD | 39.25 | 40.25 | 39 | 40.25 | 40.25 | +1.25 (+3.21%) | 34,044 |
| 18 Feb 1987 | USD | 39.5 | 39.75 | 38.75 | 39 | 39 | -0.25 (-0.64%) | 19,644 |
| 17 Feb 1987 | USD | 38.88 | 39.5 | 38.75 | 39.25 | 39.25 | +0.25 (+0.64%) | 14,400 |
| 16 Feb 1987 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 37 | 39 | 36.75 | 39 | 39 | +2 (+5.41%) | 37,200 |
| 12 Feb 1987 | USD | 38.63 | 38.88 | 37 | 37 | 37 | -1.63 (-4.22%) | 17,600 |
| 11 Feb 1987 | USD | 38.63 | 39 | 38.5 | 38.63 | 38.63 | -0.12 (-0.31%) | 64,844 |
| 10 Feb 1987 | USD | 38.63 | 39 | 38.12 | 38.75 | 38.75 | 0.0 (0.0%) | 15,778 |
| 9 Feb 1987 | USD | 37.62 | 38.75 | 37.5 | 38.75 | 38.75 | +0.63 (+1.65%) | 53,867 |
| 6 Feb 1987 | USD | 37.75 | 38.25 | 37.75 | 38.12 | 38.12 | +0.62 (+1.65%) | 34,400 |
| 5 Feb 1987 | USD | 37.87 | 38.38 | 37.37 | 37.5 | 37.5 | -0.12 (-0.32%) | 49,200 |
| 4 Feb 1987 | USD | 36.88 | 38 | 36.5 | 37.62 | 37.62 | +1.12 (+3.07%) | 14,978 |
| 3 Feb 1987 | USD | 36.5 | 37 | 36.25 | 36.5 | 36.5 | 0.0 (0.0%) | 86,044 |
| 2 Feb 1987 | USD | 37 | 37 | 36.38 | 36.5 | 36.5 | -0.5 (-1.35%) | 19,867 |
| 30 Jan 1987 | USD | 38 | 38 | 36.75 | 37 | 37 | -0.75 (-1.99%) | 11,644 |
| 29 Jan 1987 | USD | 38 | 38.5 | 37.25 | 37.75 | 37.75 | -0.12 (-0.32%) | 20,178 |
| 28 Jan 1987 | USD | 38.5 | 38.88 | 37.87 | 37.87 | 37.87 | -0.63 (-1.64%) | 18,044 |
| 27 Jan 1987 | USD | 38.5 | 39.38 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 23,378 |
| 26 Jan 1987 | USD | 39.25 | 39.25 | 38.12 | 38.5 | 38.5 | -0.5 (-1.28%) | 16,800 |
