| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1987 | USD | 38.5 | 40.88 | 38.5 | 39 | 39 | +0.25 (+0.65%) | 55,467 |
| 22 Jan 1987 | USD | 36.88 | 38.75 | 36.88 | 38.75 | 38.75 | +1.75 (+4.73%) | 26,178 |
| 21 Jan 1987 | USD | 37 | 38.25 | 36.75 | 37 | 37 | 0.0 (0.0%) | 15,867 |
| 20 Jan 1987 | USD | 37.37 | 37.75 | 36.75 | 37 | 37 | -0.5 (-1.33%) | 15,778 |
| 19 Jan 1987 | USD | 37.5 | 37.5 | 37 | 37.5 | 37.5 | -0.25 (-0.66%) | 9,867 |
| 16 Jan 1987 | USD | 37.25 | 37.87 | 37 | 37.75 | 37.75 | +0.75 (+2.03%) | 18,844 |
| 15 Jan 1987 | USD | 36.13 | 37 | 36 | 37 | 37 | +0.87 (+2.41%) | 12,800 |
| 14 Jan 1987 | USD | 36.38 | 36.38 | 36.13 | 36.13 | 36.13 | -0.12 (-0.33%) | 15,600 |
| 13 Jan 1987 | USD | 36.75 | 36.75 | 36.25 | 36.25 | 36.25 | -0.5 (-1.36%) | 12,000 |
| 12 Jan 1987 | USD | 36 | 36.75 | 36 | 36.75 | 36.75 | +1 (+2.80%) | 7,378 |
| 9 Jan 1987 | USD | 36 | 36 | 35.37 | 35.75 | 35.75 | 0.0 (0.0%) | 13,244 |
| 8 Jan 1987 | USD | 36.38 | 36.38 | 35.25 | 35.75 | 35.75 | -0.5 (-1.38%) | 24,044 |
| 7 Jan 1987 | USD | 36.75 | 36.88 | 35.87 | 36.25 | 36.25 | -0.5 (-1.36%) | 4,578 |
| 6 Jan 1987 | USD | 36.88 | 37.25 | 36.63 | 36.75 | 36.75 | 0.0 (0.0%) | 12,978 |
| 5 Jan 1987 | USD | 35.5 | 36.75 | 35.5 | 36.75 | 36.75 | +1.5 (+4.26%) | 40,044 |
| 2 Jan 1987 | USD | 34.5 | 35.25 | 34.5 | 35.25 | 35.25 | +0.75 (+2.17%) | 13,467 |
| 1 Jan 1987 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 34.38 | 34.88 | 34.38 | 34.5 | 34.5 | +0.12 (+0.35%) | 19,467 |
| 30 Dec 1986 | USD | 34.38 | 34.75 | 34.38 | 34.38 | 34.38 | 0.0 (0.0%) | 38,400 |
| 29 Dec 1986 | USD | 34.25 | 34.63 | 34.25 | 34.38 | 34.38 | +0.25 (+0.73%) | 12,667 |
| 26 Dec 1986 | USD | 34.13 | 34.38 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 4,978 |
| 25 Dec 1986 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 34.63 | 34.88 | 34 | 34.13 | 34.13 | -0.5 (-1.44%) | 11,867 |
| 23 Dec 1986 | USD | 34.5 | 34.88 | 34 | 34.63 | 34.63 | -0.12 (-0.35%) | 81,244 |
| 22 Dec 1986 | USD | 34.5 | 34.88 | 34.5 | 34.75 | 34.75 | +0.12 (+0.35%) | 54,800 |
| 19 Dec 1986 | USD | 34.5 | 34.88 | 34.5 | 34.63 | 34.63 | 0.0 (0.0%) | 82,844 |
| 18 Dec 1986 | USD | 34.63 | 34.75 | 34.5 | 34.63 | 34.63 | 0.0 (0.0%) | 19,644 |
| 17 Dec 1986 | USD | 34.63 | 34.88 | 34.63 | 34.63 | 34.63 | -0.12 (-0.35%) | 32,178 |
| 16 Dec 1986 | USD | 34.63 | 34.88 | 34.5 | 34.75 | 34.75 | +0.12 (+0.35%) | 23,378 |
| 15 Dec 1986 | USD | 34.63 | 34.88 | 34.5 | 34.63 | 34.63 | -0.12 (-0.35%) | 18,044 |
