| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1986 | USD | 34.63 | 34.88 | 34.5 | 34.75 | 34.75 | 0.0 (0.0%) | 27,378 |
| 11 Dec 1986 | USD | 35 | 35 | 34.5 | 34.75 | 34.75 | -0.25 (-0.71%) | 46,844 |
| 10 Dec 1986 | USD | 34.88 | 35.5 | 34.88 | 35 | 35 | 0.0 (0.0%) | 68,578 |
| 9 Dec 1986 | USD | 35 | 35.5 | 34.63 | 35 | 35 | -0.75 (-2.10%) | 62,178 |
| 8 Dec 1986 | USD | 35.12 | 35.75 | 34.75 | 35.75 | 35.75 | +0.38 (+1.07%) | 34,800 |
| 5 Dec 1986 | USD | 35.12 | 35.5 | 34.63 | 35.37 | 35.37 | +0.25 (+0.71%) | 21,378 |
| 4 Dec 1986 | USD | 34.63 | 35.5 | 34.5 | 35.12 | 35.12 | +0.24 (+0.69%) | 32,400 |
| 3 Dec 1986 | USD | 34.5 | 34.88 | 34.25 | 34.88 | 34.88 | +0.38 (+1.10%) | 39,467 |
| 2 Dec 1986 | USD | 34.5 | 34.88 | 34.38 | 34.5 | 34.5 | 0.0 (0.0%) | 32,800 |
| 1 Dec 1986 | USD | 34.63 | 34.63 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 24,578 |
| 28 Nov 1986 | USD | 34.63 | 34.75 | 34.25 | 34.5 | 34.5 | 0.0 (0.0%) | 18,844 |
| 27 Nov 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 34.38 | 34.5 | 34 | 34.5 | 34.5 | -0.13 (-0.38%) | 50,978 |
| 25 Nov 1986 | USD | 34.25 | 34.63 | 34 | 34.63 | 34.63 | +0.25 (+0.73%) | 15,378 |
| 24 Nov 1986 | USD | 34.38 | 34.88 | 34.25 | 34.38 | 34.38 | 0.0 (0.0%) | 31,244 |
| 21 Nov 1986 | USD | 34.13 | 34.5 | 34 | 34.38 | 34.38 | +0.25 (+0.73%) | 23,200 |
| 20 Nov 1986 | USD | 34 | 34.13 | 33.75 | 34.13 | 34.13 | +0.25 (+0.74%) | 30,000 |
| 19 Nov 1986 | USD | 33.62 | 34 | 33.25 | 33.88 | 33.88 | -0.25 (-0.73%) | 87,067 |
| 18 Nov 1986 | USD | 34 | 34.13 | 33.75 | 34.13 | 34.13 | 0.0 (0.0%) | 52,267 |
| 17 Nov 1986 | USD | 34.25 | 34.63 | 34 | 34.13 | 34.13 | -0.37 (-1.07%) | 44,578 |
| 14 Nov 1986 | USD | 34 | 34.5 | 33.88 | 34.5 | 34.5 | +0.25 (+0.73%) | 31,867 |
| 13 Nov 1986 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 13,600 |
| 12 Nov 1986 | USD | 34.63 | 34.63 | 34.25 | 34.25 | 34.25 | -0.25 (-0.72%) | 8,044 |
| 11 Nov 1986 | USD | 34.38 | 34.88 | 34.38 | 34.5 | 34.5 | +0.5 (+1.47%) | 8,044 |
| 10 Nov 1986 | USD | 33.5 | 34 | 33.25 | 34 | 34 | +0.38 (+1.13%) | 9,867 |
| 7 Nov 1986 | USD | 33.75 | 33.88 | 33.25 | 33.62 | 33.62 | -0.38 (-1.12%) | 20,444 |
| 6 Nov 1986 | USD | 34 | 34 | 33.12 | 34 | 34 | +0.38 (+1.13%) | 20,978 |
| 5 Nov 1986 | USD | 32.5 | 33.62 | 32.5 | 33.62 | 33.62 | +1.12 (+3.45%) | 52,444 |
| 4 Nov 1986 | USD | 33.37 | 33.75 | 32.5 | 32.5 | 32.5 | -0.62 (-1.87%) | 48,044 |
| 3 Nov 1986 | USD | 32.75 | 33.12 | 32.5 | 33.12 | 33.12 | +0.62 (+1.91%) | 64,800 |
