Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 1986 | USD | 32.62 | 32.87 | 32.38 | 32.5 | 32.5 | -0.25 (-0.76%) | 15,600 |
30 Oct 1986 | USD | 32.87 | 32.87 | 32.38 | 32.75 | 32.75 | -0.12 (-0.37%) | 10,978 |
29 Oct 1986 | USD | 32.75 | 32.87 | 32.25 | 32.87 | 32.87 | +0.12 (+0.37%) | 30,400 |
28 Oct 1986 | USD | 32.25 | 33.25 | 32.25 | 32.75 | 32.75 | +0.37 (+1.14%) | 48,178 |
27 Oct 1986 | USD | 32.38 | 32.38 | 32 | 32.38 | 32.38 | +0.13 (+0.40%) | 29,378 |
24 Oct 1986 | USD | 33 | 33 | 32.25 | 32.25 | 32.25 | -0.5 (-1.53%) | 5,600 |
23 Oct 1986 | USD | 32.13 | 32.75 | 32 | 32.75 | 32.75 | +0.87 (+2.73%) | 60,978 |
22 Oct 1986 | USD | 32.25 | 32.38 | 31.88 | 31.88 | 31.88 | -0.37 (-1.15%) | 22,000 |
21 Oct 1986 | USD | 32.38 | 32.75 | 32.13 | 32.25 | 32.25 | 0.0 (0.0%) | 84,178 |
20 Oct 1986 | USD | 32.25 | 32.25 | 32.13 | 32.25 | 32.25 | -0.25 (-0.77%) | 8,844 |
17 Oct 1986 | USD | 32.38 | 32.62 | 32.13 | 32.5 | 32.5 | 0.0 (0.0%) | 47,378 |
16 Oct 1986 | USD | 32.5 | 32.62 | 32.38 | 32.5 | 32.5 | 0.0 (0.0%) | 7,867 |
15 Oct 1986 | USD | 32.38 | 32.62 | 32.25 | 32.5 | 32.5 | +0.12 (+0.37%) | 21,867 |
14 Oct 1986 | USD | 32.13 | 32.5 | 32.13 | 32.38 | 32.38 | +0.13 (+0.40%) | 8,178 |
13 Oct 1986 | USD | 32.13 | 32.25 | 32.13 | 32.25 | 32.25 | 0.0 (0.0%) | 2,844 |
10 Oct 1986 | USD | 32.38 | 32.75 | 32.25 | 32.25 | 32.25 | +0.25 (+0.78%) | 29,600 |
9 Oct 1986 | USD | 32.5 | 33 | 32 | 32 | 32 | -0.5 (-1.54%) | 52,044 |
8 Oct 1986 | USD | 32 | 32.87 | 32 | 32.5 | 32.5 | +0.5 (+1.56%) | 10,844 |
7 Oct 1986 | USD | 32.13 | 32.25 | 31.75 | 32 | 32 | -0.38 (-1.17%) | 15,244 |
6 Oct 1986 | USD | 32.25 | 32.62 | 32.13 | 32.38 | 32.38 | -0.12 (-0.37%) | 12,444 |
3 Oct 1986 | USD | 32.5 | 33.37 | 32.5 | 32.5 | 32.5 | +0.25 (+0.78%) | 35,778 |
2 Oct 1986 | USD | 31.37 | 32.25 | 31.37 | 32.25 | 32.25 | +1 (+3.20%) | 78,400 |
1 Oct 1986 | USD | 31.25 | 31.75 | 31.25 | 31.25 | 31.25 | +0.13 (+0.42%) | 12,178 |
30 Sep 1986 | USD | 31 | 31.25 | 31 | 31.12 | 31.12 | -0.13 (-0.42%) | 15,200 |
29 Sep 1986 | USD | 31.75 | 31.88 | 31.12 | 31.25 | 31.25 | -0.5 (-1.57%) | 16,844 |
26 Sep 1986 | USD | 31.88 | 31.88 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 3,378 |
25 Sep 1986 | USD | 31.88 | 32.13 | 31.75 | 31.75 | 31.75 | -0.13 (-0.41%) | 23,378 |
24 Sep 1986 | USD | 31.88 | 32.25 | 31.75 | 31.88 | 31.88 | 0.0 (0.0%) | 31,067 |
23 Sep 1986 | USD | 32 | 32.38 | 31.88 | 31.88 | 31.88 | -0.25 (-0.78%) | 44,267 |
22 Sep 1986 | USD | 32.13 | 32.13 | 32 | 32.13 | 32.13 | -0.25 (-0.77%) | 12,844 |