| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1986 | USD | 32 | 32.75 | 32 | 32.38 | 32.38 | +0.38 (+1.19%) | 29,200 |
| 18 Sep 1986 | USD | 32 | 32.13 | 32 | 32 | 32 | 0.0 (0.0%) | 28,578 |
| 17 Sep 1986 | USD | 32 | 32.13 | 32 | 32 | 32 | 0.0 (0.0%) | 14,800 |
| 16 Sep 1986 | USD | 32 | 32.13 | 32 | 32 | 32 | 0.0 (0.0%) | 28,000 |
| 15 Sep 1986 | USD | 31.88 | 32.13 | 31.75 | 32 | 32 | -0.38 (-1.17%) | 38,578 |
| 12 Sep 1986 | USD | 34.13 | 34.13 | 31.12 | 32.38 | 32.38 | -1.87 (-5.46%) | 32,800 |
| 11 Sep 1986 | USD | 35.5 | 35.5 | 34 | 34.25 | 34.25 | -1.25 (-3.52%) | 95,600 |
| 10 Sep 1986 | USD | 35.37 | 35.75 | 35.37 | 35.5 | 35.5 | 0.0 (0.0%) | 23,644 |
| 9 Sep 1986 | USD | 35.25 | 35.87 | 35.25 | 35.5 | 35.5 | -0.5 (-1.39%) | 47,600 |
| 8 Sep 1986 | USD | 35.5 | 36.13 | 35.5 | 36 | 36 | +0.38 (+1.07%) | 21,067 |
| 5 Sep 1986 | USD | 35.5 | 37.37 | 35.5 | 35.62 | 35.62 | -0.13 (-0.36%) | 53,378 |
| 4 Sep 1986 | USD | 34.75 | 36 | 34.75 | 35.75 | 35.75 | +0.75 (+2.14%) | 27,778 |
| 3 Sep 1986 | USD | 33.88 | 35 | 33.75 | 35 | 35 | +1.12 (+3.31%) | 20,978 |
| 2 Sep 1986 | USD | 35 | 35 | 33.62 | 33.88 | 33.88 | -1.24 (-3.53%) | 82,578 |
| 1 Sep 1986 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 35.75 | 35.75 | 35.12 | 35.12 | 35.12 | -0.63 (-1.76%) | 174,444 |
| 28 Aug 1986 | USD | 35.37 | 35.75 | 35.12 | 35.75 | 35.75 | +0.63 (+1.79%) | 12,044 |
| 27 Aug 1986 | USD | 35.37 | 35.37 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 76,400 |
| 26 Aug 1986 | USD | 35 | 36.25 | 35 | 35.12 | 35.12 | +0.12 (+0.34%) | 40,178 |
| 25 Aug 1986 | USD | 35 | 35.12 | 35 | 35 | 35 | 0.0 (0.0%) | 40,000 |
| 22 Aug 1986 | USD | 35 | 35.37 | 35 | 35 | 35 | 0.0 (0.0%) | 70,178 |
| 21 Aug 1986 | USD | 35.25 | 35.37 | 35 | 35 | 35 | -0.25 (-0.71%) | 117,378 |
| 20 Aug 1986 | USD | 35.37 | 35.5 | 34.63 | 35.25 | 35.25 | -0.25 (-0.70%) | 45,244 |
| 19 Aug 1986 | USD | 35.87 | 35.87 | 35 | 35.5 | 35.5 | -0.12 (-0.34%) | 34,800 |
| 18 Aug 1986 | USD | 35.87 | 35.87 | 35.5 | 35.62 | 35.62 | -0.25 (-0.70%) | 6,000 |
| 15 Aug 1986 | USD | 36.13 | 36.13 | 35.75 | 35.87 | 35.87 | -0.13 (-0.36%) | 48,667 |
| 14 Aug 1986 | USD | 36.5 | 36.5 | 36 | 36 | 36 | -0.75 (-2.04%) | 7,067 |
| 13 Aug 1986 | USD | 36.38 | 37.5 | 36.25 | 36.75 | 36.75 | +0.5 (+1.38%) | 53,600 |
| 12 Aug 1986 | USD | 35.75 | 36.25 | 35.62 | 36.25 | 36.25 | +0.38 (+1.06%) | 86,667 |
| 11 Aug 1986 | USD | 35.75 | 36.63 | 35.75 | 35.87 | 35.87 | -0.13 (-0.36%) | 18,400 |
