| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 1986 | USD | 36.63 | 36.88 | 35.62 | 36 | 36 | -0.63 (-1.72%) | 14,844 |
| 7 Aug 1986 | USD | 37.12 | 37.12 | 36.5 | 36.63 | 36.63 | -0.74 (-1.98%) | 4,178 |
| 6 Aug 1986 | USD | 37.37 | 37.75 | 37 | 37.37 | 37.37 | -0.13 (-0.35%) | 62,444 |
| 5 Aug 1986 | USD | 37.75 | 37.75 | 37.37 | 37.5 | 37.5 | 0.0 (0.0%) | 15,600 |
| 4 Aug 1986 | USD | 37.5 | 37.87 | 37.37 | 37.5 | 37.5 | -0.12 (-0.32%) | 9,244 |
| 1 Aug 1986 | USD | 37.37 | 38 | 37.37 | 37.62 | 37.62 | 0.0 (0.0%) | 17,200 |
| 31 Jul 1986 | USD | 37.37 | 37.87 | 37.37 | 37.62 | 37.62 | +0.12 (+0.32%) | 8,044 |
| 30 Jul 1986 | USD | 37.62 | 37.87 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 22,444 |
| 29 Jul 1986 | USD | 37.75 | 37.87 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 43,600 |
| 28 Jul 1986 | USD | 38.25 | 38.25 | 37.25 | 38 | 38 | -0.25 (-0.65%) | 138,000 |
| 25 Jul 1986 | USD | 38.12 | 38.5 | 38 | 38.25 | 38.25 | 0.0 (0.0%) | 69,778 |
| 24 Jul 1986 | USD | 38.12 | 38.63 | 38.12 | 38.25 | 38.25 | +0.13 (+0.34%) | 15,244 |
| 23 Jul 1986 | USD | 38.25 | 38.75 | 38.12 | 38.12 | 38.12 | +0.12 (+0.32%) | 26,267 |
| 22 Jul 1986 | USD | 37 | 38 | 37 | 38 | 38 | +1.12 (+3.04%) | 23,067 |
| 21 Jul 1986 | USD | 36.25 | 36.88 | 36.25 | 36.88 | 36.88 | +0.88 (+2.44%) | 19,867 |
| 18 Jul 1986 | USD | 35.75 | 36.25 | 35.75 | 36 | 36 | +0.38 (+1.07%) | 10,978 |
| 17 Jul 1986 | USD | 35 | 35.62 | 35 | 35.62 | 35.62 | +0.5 (+1.42%) | 26,400 |
| 16 Jul 1986 | USD | 34.88 | 35.37 | 34.88 | 35.12 | 35.12 | +0.74 (+2.15%) | 22,178 |
| 15 Jul 1986 | USD | 35.75 | 35.75 | 33.75 | 34.38 | 34.38 | -1.62 (-4.50%) | 113,200 |
| 14 Jul 1986 | USD | 37.37 | 37.37 | 36 | 36 | 36 | -1.25 (-3.36%) | 14,578 |
| 11 Jul 1986 | USD | 38.5 | 38.5 | 36.63 | 37.25 | 37.25 | -1.5 (-3.87%) | 39,867 |
| 10 Jul 1986 | USD | 38.75 | 38.88 | 38.25 | 38.75 | 38.75 | -0.13 (-0.33%) | 88,667 |
| 9 Jul 1986 | USD | 39 | 39 | 38.75 | 38.88 | 38.88 | -0.12 (-0.31%) | 30,267 |
| 8 Jul 1986 | USD | 39 | 39.25 | 38.63 | 39 | 39 | 0.0 (0.0%) | 60,267 |
| 7 Jul 1986 | USD | 39.5 | 39.62 | 39 | 39 | 39 | -0.5 (-1.27%) | 33,200 |
| 4 Jul 1986 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 39.25 | 40 | 39.25 | 39.5 | 39.5 | +0.37 (+0.95%) | 90,444 |
| 2 Jul 1986 | USD | 38.75 | 39.62 | 38.75 | 39.13 | 39.13 | +0.38 (+0.98%) | 117,067 |
| 1 Jul 1986 | USD | 38 | 39 | 38 | 38.75 | 38.75 | +0.63 (+1.65%) | 91,378 |
| 30 Jun 1986 | USD | 39.38 | 39.38 | 38.12 | 38.12 | 38.12 | -1.13 (-2.88%) | 41,467 |
