| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 1986 | USD | 39.75 | 39.75 | 39.25 | 39.25 | 39.25 | -0.25 (-0.63%) | 6,444 |
| 26 Jun 1986 | USD | 39.5 | 39.62 | 39.38 | 39.5 | 39.5 | -0.12 (-0.30%) | 38,400 |
| 25 Jun 1986 | USD | 39.62 | 39.87 | 39.62 | 39.62 | 39.62 | +0.24 (+0.61%) | 62,978 |
| 24 Jun 1986 | USD | 39.5 | 39.87 | 39.38 | 39.38 | 39.38 | 0.0 (0.0%) | 38,000 |
| 23 Jun 1986 | USD | 39 | 39.75 | 39 | 39.38 | 39.38 | +0.13 (+0.33%) | 75,467 |
| 20 Jun 1986 | USD | 38.38 | 39.25 | 38.38 | 39.25 | 39.25 | +1 (+2.61%) | 25,644 |
| 19 Jun 1986 | USD | 37.25 | 39 | 37.25 | 38.25 | 38.25 | +0.75 (+2%) | 40,978 |
| 18 Jun 1986 | USD | 37.5 | 37.5 | 36.75 | 37.5 | 37.5 | 0.0 (0.0%) | 26,178 |
| 17 Jun 1986 | USD | 38.63 | 38.63 | 37.5 | 37.5 | 37.5 | -1.38 (-3.55%) | 11,867 |
| 16 Jun 1986 | USD | 39.75 | 39.87 | 38.88 | 38.88 | 38.88 | -0.87 (-2.19%) | 100,178 |
| 13 Jun 1986 | USD | 39.87 | 40 | 39.75 | 39.75 | 39.75 | -0.12 (-0.30%) | 15,067 |
| 12 Jun 1986 | USD | 40.5 | 40.5 | 39.87 | 39.87 | 39.87 | +1.37 (+3.56%) | 61,644 |
| 11 Jun 1986 | USD | 38.63 | 38.63 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 8,000 |
| 10 Jun 1986 | USD | 38.5 | 38.63 | 38.5 | 38.5 | 38.5 | -0.38 (-0.98%) | 5,867 |
| 9 Jun 1986 | USD | 39.25 | 39.62 | 38.88 | 38.88 | 38.88 | -0.37 (-0.94%) | 22,044 |
| 6 Jun 1986 | USD | 39.25 | 40 | 39.25 | 39.25 | 39.25 | -0.25 (-0.63%) | 25,067 |
| 5 Jun 1986 | USD | 38 | 39.75 | 38 | 39.5 | 39.5 | +1.5 (+3.95%) | 32,400 |
| 4 Jun 1986 | USD | 38.75 | 39 | 37.87 | 38 | 38 | -1 (-2.56%) | 22,578 |
| 3 Jun 1986 | USD | 40 | 40 | 39 | 39 | 39 | -1 (-2.50%) | 59,467 |
| 2 Jun 1986 | USD | 40.5 | 41 | 40 | 40 | 40 | -0.37 (-0.92%) | 29,067 |
| 30 May 1986 | USD | 42.25 | 42.37 | 40.37 | 40.37 | 40.37 | -1.88 (-4.45%) | 157,867 |
| 29 May 1986 | USD | 41.5 | 42.5 | 41.5 | 42.25 | 42.25 | +1 (+2.42%) | 41,378 |
| 28 May 1986 | USD | 42 | 42 | 40.75 | 41.25 | 41.25 | -0.75 (-1.79%) | 69,644 |
| 27 May 1986 | USD | 42.25 | 42.25 | 41.62 | 42 | 42 | -0.25 (-0.59%) | 18,978 |
| 26 May 1986 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 42.12 | 42.25 | 42.12 | 42.25 | 42.25 | 0.0 (0.0%) | 10,400 |
| 22 May 1986 | USD | 41.62 | 42.37 | 41.62 | 42.25 | 42.25 | +0.75 (+1.81%) | 29,644 |
| 21 May 1986 | USD | 41.38 | 41.62 | 41.38 | 41.5 | 41.5 | 0.0 (0.0%) | 11,200 |
| 20 May 1986 | USD | 41 | 41.75 | 41 | 41.5 | 41.5 | +0.5 (+1.22%) | 27,467 |
| 19 May 1986 | USD | 42 | 42 | 40.75 | 41 | 41 | -1 (-2.38%) | 33,378 |
