| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 35,100 | 35,100 | 35,100 | 35,100 | 35,100 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 35,100 | 35,100 | 35,100 | 35,100 | 35,100 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 35,100 | 35,100 | 35,100 | 35,100 | 35,100 | -1,900 (-5.14%) | 1,010 |
| 13 Jul 2020 | USD | 37,000 | 37,000 | 37,000 | 37,000 | 37,000 | 0.0 (0.0%) | 400 |
| 10 Jul 2020 | USD | 37,000 | 37,000 | 37,000 | 37,000 | 37,000 | +100 (+0.27%) | 400 |
| 9 Jul 2020 | USD | 36,900 | 36,900 | 36,900 | 36,900 | 36,900 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 36,900 | 36,900 | 36,900 | 36,900 | 36,900 | +400 (+1.10%) | 140 |
| 7 Jul 2020 | USD | 36,500 | 36,500 | 36,500 | 36,500 | 36,500 | +1,400 (+3.99%) | 500 |
| 6 Jul 2020 | USD | 35,100 | 35,100 | 35,100 | 35,100 | 35,100 | 0.0 (0.0%) | 0 |
| 3 Jul 2020 | USD | 37,000 | 37,000 | 35,100 | 35,100 | 35,100 | -1,800 (-4.88%) | 300 |
| 2 Jul 2020 | USD | 36,900 | 36,900 | 36,900 | 36,900 | 36,900 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | USD | 36,900 | 36,900 | 36,900 | 36,900 | 36,900 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 36,900 | 36,900 | 36,900 | 36,900 | 36,900 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 36,900 | 36,900 | 36,900 | 36,900 | 36,900 | +1,800 (+5.13%) | 190 |
| 26 Jun 2020 | USD | 35,100 | 35,100 | 35,100 | 35,100 | 35,100 | -900 (-2.50%) | 210 |
| 25 Jun 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | +500 (+1.41%) | 1,200 |
| 23 Jun 2020 | USD | 36,000 | 36,000 | 35,500 | 35,500 | 35,500 | -500 (-1.39%) | 1,200 |
| 22 Jun 2020 | USD | 36,800 | 36,800 | 36,000 | 36,000 | 36,000 | +1,000 (+2.86%) | 400 |
| 19 Jun 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 36,000 | 36,000 | 35,000 | 35,000 | 35,000 | -1,000 (-2.78%) | 1,900 |
| 16 Jun 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 300 |
| 15 Jun 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | -1,500 (-4%) | 500 |
| 12 Jun 2020 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 37,500 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 37,500 | -300 (-0.79%) | 500 |
| 10 Jun 2020 | USD | 37,800 | 37,800 | 37,800 | 37,800 | 37,800 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 37,800 | 37,800 | 37,800 | 37,800 | 37,800 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 37,800 | 37,800 | 37,800 | 37,800 | 37,800 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 37,500 | 37,800 | 37,500 | 37,800 | 37,800 | +300 (+0.80%) | 1,200 |
