| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1986 | USD | 40.75 | 42 | 40.75 | 42 | 42 | +1.25 (+3.07%) | 22,578 |
| 15 May 1986 | USD | 40.75 | 40.75 | 40.5 | 40.75 | 40.75 | +0.25 (+0.62%) | 29,200 |
| 14 May 1986 | USD | 41 | 41 | 40 | 40.5 | 40.5 | -0.5 (-1.22%) | 13,244 |
| 13 May 1986 | USD | 41.25 | 41.38 | 41 | 41 | 41 | -0.25 (-0.61%) | 33,244 |
| 12 May 1986 | USD | 40.37 | 41.5 | 40.37 | 41.25 | 41.25 | +0.88 (+2.18%) | 31,378 |
| 9 May 1986 | USD | 40.63 | 40.75 | 40.37 | 40.37 | 40.37 | -0.51 (-1.25%) | 16,444 |
| 8 May 1986 | USD | 40.5 | 41.87 | 40.5 | 40.88 | 40.88 | +0.63 (+1.57%) | 89,600 |
| 7 May 1986 | USD | 40.12 | 40.37 | 40 | 40.25 | 40.25 | -0.12 (-0.30%) | 9,067 |
| 6 May 1986 | USD | 40.5 | 40.63 | 40.37 | 40.37 | 40.37 | -0.38 (-0.93%) | 31,067 |
| 5 May 1986 | USD | 39.87 | 40.75 | 39.87 | 40.75 | 40.75 | +1 (+2.52%) | 39,600 |
| 2 May 1986 | USD | 39.25 | 40.12 | 39.25 | 39.75 | 39.75 | +0.62 (+1.58%) | 25,378 |
| 1 May 1986 | USD | 39.25 | 39.25 | 39.13 | 39.13 | 39.13 | -0.12 (-0.31%) | 35,378 |
| 30 Apr 1986 | USD | 40 | 40.25 | 39.13 | 39.25 | 39.25 | -0.75 (-1.88%) | 15,867 |
| 29 Apr 1986 | USD | 40.88 | 41 | 40 | 40 | 40 | -1.13 (-2.75%) | 10,000 |
| 28 Apr 1986 | USD | 40.25 | 41.13 | 40.12 | 41.13 | 41.13 | +1.13 (+2.82%) | 15,867 |
| 25 Apr 1986 | USD | 39.87 | 40.75 | 39.87 | 40 | 40 | 0.0 (0.0%) | 29,644 |
| 24 Apr 1986 | USD | 39.87 | 40.25 | 39.87 | 40 | 40 | 0.0 (0.0%) | 19,867 |
| 23 Apr 1986 | USD | 41.38 | 41.38 | 39.62 | 40 | 40 | -1.38 (-3.33%) | 24,400 |
| 22 Apr 1986 | USD | 42.12 | 42.25 | 41.25 | 41.38 | 41.38 | -0.87 (-2.06%) | 45,778 |
| 21 Apr 1986 | USD | 42.37 | 42.37 | 41.75 | 42.25 | 42.25 | +0.13 (+0.31%) | 17,778 |
| 18 Apr 1986 | USD | 42.75 | 42.75 | 41.5 | 42.12 | 42.12 | -1.13 (-2.61%) | 16,667 |
| 17 Apr 1986 | USD | 43 | 43.25 | 43 | 43.25 | 43.25 | 0.0 (0.0%) | 24,178 |
| 16 Apr 1986 | USD | 42.12 | 43.38 | 42.12 | 43.25 | 43.25 | +0.88 (+2.08%) | 180,667 |
| 15 Apr 1986 | USD | 41.25 | 42.5 | 41.25 | 42.37 | 42.37 | +0.87 (+2.10%) | 38,400 |
| 14 Apr 1986 | USD | 40.63 | 41.5 | 40.63 | 41.5 | 41.5 | +1.13 (+2.80%) | 39,378 |
| 11 Apr 1986 | USD | 39.75 | 40.5 | 39.75 | 40.37 | 40.37 | +0.62 (+1.56%) | 40,578 |
| 10 Apr 1986 | USD | 39.62 | 40.12 | 39.62 | 39.75 | 39.75 | +0.25 (+0.63%) | 90,444 |
| 9 Apr 1986 | USD | 39.87 | 40.12 | 39.25 | 39.5 | 39.5 | -0.25 (-0.63%) | 71,244 |
| 8 Apr 1986 | USD | 38 | 39.75 | 38 | 39.75 | 39.75 | +1.88 (+4.96%) | 114,800 |
| 7 Apr 1986 | USD | 38 | 38 | 37.75 | 37.87 | 37.87 | +0.12 (+0.32%) | 28,000 |
