| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1986 | USD | 39.13 | 39.13 | 37.25 | 37.75 | 37.75 | -1.38 (-3.53%) | 69,067 |
| 3 Apr 1986 | USD | 39.62 | 39.75 | 39.13 | 39.13 | 39.13 | -0.25 (-0.63%) | 41,067 |
| 2 Apr 1986 | USD | 39.5 | 39.75 | 39.38 | 39.38 | 39.38 | -0.24 (-0.61%) | 118,578 |
| 1 Apr 1986 | USD | 39.75 | 39.87 | 39.5 | 39.62 | 39.62 | -0.25 (-0.63%) | 104,000 |
| 31 Mar 1986 | USD | 40.12 | 40.12 | 39.75 | 39.87 | 39.87 | -0.25 (-0.62%) | 30,978 |
| 28 Mar 1986 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 39.87 | 40.25 | 39.87 | 40.12 | 40.12 | +0.12 (+0.30%) | 41,467 |
| 26 Mar 1986 | USD | 38.88 | 40.12 | 38.88 | 40 | 40 | +0.87 (+2.22%) | 106,444 |
| 25 Mar 1986 | USD | 38.38 | 39.13 | 38.38 | 39.13 | 39.13 | +0.5 (+1.29%) | 14,000 |
| 24 Mar 1986 | USD | 38 | 38.88 | 38 | 38.63 | 38.63 | +0.38 (+0.99%) | 131,778 |
| 21 Mar 1986 | USD | 38.38 | 39.5 | 38.25 | 38.25 | 38.25 | +0.13 (+0.34%) | 64,844 |
| 20 Mar 1986 | USD | 38 | 38.5 | 38 | 38.12 | 38.12 | +0.25 (+0.66%) | 145,778 |
| 19 Mar 1986 | USD | 37.87 | 38.25 | 37.87 | 37.87 | 37.87 | +0.12 (+0.32%) | 146,800 |
| 18 Mar 1986 | USD | 37.5 | 37.75 | 37.12 | 37.75 | 37.75 | +0.5 (+1.34%) | 70,844 |
| 17 Mar 1986 | USD | 37.5 | 37.87 | 37.25 | 37.25 | 37.25 | -0.5 (-1.32%) | 66,000 |
| 14 Mar 1986 | USD | 37.5 | 37.75 | 37.25 | 37.75 | 37.75 | +0.25 (+0.67%) | 246,800 |
| 13 Mar 1986 | USD | 37.37 | 37.62 | 37.25 | 37.5 | 37.5 | +0.38 (+1.02%) | 76,000 |
| 12 Mar 1986 | USD | 37.87 | 37.87 | 37.12 | 37.12 | 37.12 | -0.75 (-1.98%) | 72,667 |
| 11 Mar 1986 | USD | 37.87 | 37.87 | 36.63 | 37.87 | 37.87 | +1.12 (+3.05%) | 23,867 |
| 10 Mar 1986 | USD | 38 | 38 | 36.75 | 36.75 | 36.75 | -1.25 (-3.29%) | 36,400 |
| 7 Mar 1986 | USD | 37.75 | 38.38 | 37.75 | 38 | 38 | +0.75 (+2.01%) | 40,978 |
| 6 Mar 1986 | USD | 36.75 | 37.62 | 36.75 | 37.25 | 37.25 | +0.5 (+1.36%) | 21,778 |
| 5 Mar 1986 | USD | 35.62 | 36.75 | 35.5 | 36.75 | 36.75 | +0.88 (+2.45%) | 11,867 |
| 4 Mar 1986 | USD | 35.75 | 36.13 | 35.62 | 35.87 | 35.87 | +0.12 (+0.34%) | 18,844 |
| 3 Mar 1986 | USD | 36.13 | 36.25 | 35.62 | 35.75 | 35.75 | -0.25 (-0.69%) | 20,044 |
| 28 Feb 1986 | USD | 36.63 | 36.75 | 36 | 36 | 36 | -0.75 (-2.04%) | 18,400 |
| 27 Feb 1986 | USD | 36 | 36.75 | 35.62 | 36.75 | 36.75 | +0.88 (+2.45%) | 43,200 |
| 26 Feb 1986 | USD | 35.25 | 35.87 | 35.25 | 35.87 | 35.87 | +0.5 (+1.41%) | 11,467 |
| 25 Feb 1986 | USD | 35.25 | 35.5 | 35.25 | 35.37 | 35.37 | +0.12 (+0.34%) | 88,000 |
| 24 Feb 1986 | USD | 35 | 35.25 | 34.63 | 35.25 | 35.25 | +0.25 (+0.71%) | 37,778 |
