| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1986 | USD | 35.25 | 35.37 | 34.63 | 35 | 35 | 0.0 (0.0%) | 43,467 |
| 20 Feb 1986 | USD | 34.75 | 35.37 | 34.63 | 35 | 35 | 0.0 (0.0%) | 18,978 |
| 19 Feb 1986 | USD | 35.25 | 35.25 | 34.75 | 35 | 35 | -0.37 (-1.05%) | 11,378 |
| 18 Feb 1986 | USD | 35 | 35.37 | 35 | 35.37 | 35.37 | +0.49 (+1.40%) | 8,000 |
| 17 Feb 1986 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 34.75 | 35.37 | 34.75 | 34.88 | 34.88 | +0.13 (+0.37%) | 24,844 |
| 13 Feb 1986 | USD | 35.5 | 35.5 | 34.75 | 34.75 | 34.75 | -0.87 (-2.44%) | 14,978 |
| 12 Feb 1986 | USD | 35.12 | 35.75 | 35.12 | 35.62 | 35.62 | +0.74 (+2.12%) | 60,578 |
| 11 Feb 1986 | USD | 35.62 | 35.62 | 34.88 | 34.88 | 34.88 | -0.37 (-1.05%) | 116,444 |
| 10 Feb 1986 | USD | 34.88 | 35.25 | 34.75 | 35.25 | 35.25 | +0.37 (+1.06%) | 16,044 |
| 7 Feb 1986 | USD | 34.75 | 35 | 34.5 | 34.88 | 34.88 | 0.0 (0.0%) | 15,200 |
| 6 Feb 1986 | USD | 34.88 | 35.25 | 34.75 | 34.88 | 34.88 | -0.12 (-0.34%) | 33,378 |
| 5 Feb 1986 | USD | 34.88 | 35 | 34.88 | 35 | 35 | +0.12 (+0.34%) | 11,200 |
| 4 Feb 1986 | USD | 34.38 | 34.88 | 34.13 | 34.88 | 34.88 | +0.75 (+2.20%) | 19,244 |
| 3 Feb 1986 | USD | 34 | 34.5 | 34 | 34.13 | 34.13 | 0.0 (0.0%) | 20,044 |
| 31 Jan 1986 | USD | 32.75 | 34.38 | 32.75 | 34.13 | 34.13 | +1.63 (+5.02%) | 37,600 |
| 30 Jan 1986 | USD | 32.25 | 33 | 32.25 | 32.5 | 32.5 | +0.75 (+2.36%) | 91,378 |
| 29 Jan 1986 | USD | 32.13 | 32.13 | 31.5 | 31.75 | 31.75 | -0.25 (-0.78%) | 44,978 |
| 28 Jan 1986 | USD | 32.38 | 32.38 | 31.63 | 32 | 32 | -0.5 (-1.54%) | 37,867 |
| 27 Jan 1986 | USD | 31.5 | 32.5 | 31.37 | 32.5 | 32.5 | +0.75 (+2.36%) | 19,600 |
| 24 Jan 1986 | USD | 31.63 | 32 | 31.5 | 31.75 | 31.75 | +0.12 (+0.38%) | 10,667 |
| 23 Jan 1986 | USD | 32.13 | 32.13 | 31.63 | 31.63 | 31.63 | -0.37 (-1.16%) | 9,067 |
| 22 Jan 1986 | USD | 32.13 | 32.5 | 32 | 32 | 32 | -0.13 (-0.40%) | 27,867 |
| 21 Jan 1986 | USD | 32.38 | 32.87 | 31.88 | 32.13 | 32.13 | -0.49 (-1.50%) | 21,600 |
| 20 Jan 1986 | USD | 32.75 | 32.75 | 32.38 | 32.62 | 32.62 | 0.0 (0.0%) | 13,244 |
| 17 Jan 1986 | USD | 33 | 33.12 | 32.25 | 32.62 | 32.62 | -0.25 (-0.76%) | 15,644 |
| 16 Jan 1986 | USD | 33 | 33 | 32.25 | 32.87 | 32.87 | -0.25 (-0.75%) | 32,667 |
| 15 Jan 1986 | USD | 33.75 | 33.75 | 33.12 | 33.12 | 33.12 | -0.63 (-1.87%) | 39,200 |
| 14 Jan 1986 | USD | 33.12 | 33.75 | 33.12 | 33.75 | 33.75 | +0.63 (+1.90%) | 32,178 |
| 13 Jan 1986 | USD | 33 | 33.37 | 32.5 | 33.12 | 33.12 | -0.13 (-0.39%) | 33,378 |
