Brown Shoe Company, Inc Recent Share Price (USX:BWS)

USX:BWS - Brown Shoe Company, Inc Brown Shoe Company, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 1986	USD	33.37	33.88	32.38	33.25	33.25	-0.12 (-0.36%)	94,578
9 Jan 1986	USD	33.5	33.75	33.37	33.37	33.37	-0.38 (-1.13%)	63,378
8 Jan 1986	USD	33	33.75	33	33.75	33.75	+0.5 (+1.50%)	23,467
7 Jan 1986	USD	32.75	33.5	32.75	33.25	33.25	+0.75 (+2.31%)	20,978
6 Jan 1986	USD	32.75	32.87	32.5	32.5	32.5	-0.25 (-0.76%)	12,400
3 Jan 1986	USD	33	33.25	32.5	32.75	32.75	+0.13 (+0.40%)	35,644
2 Jan 1986	USD	33.75	33.75	32.38	32.62	32.62	-1.13 (-3.35%)	24,267
1 Jan 1986	USD	33.75	33.75	33.75	33.75	33.75	0.0 (0.0%)	0
31 Dec 1985	USD	34.38	34.63	33.75	33.75	33.75	-0.38 (-1.11%)	18,400
30 Dec 1985	USD	34.75	34.75	33.5	34.13	34.13	-0.37 (-1.07%)	23,067
27 Dec 1985	USD	35	35.25	34.25	34.5	34.5	-0.38 (-1.09%)	20,578
26 Dec 1985	USD	34.38	34.88	34.38	34.88	34.88	+0.38 (+1.10%)	19,067
25 Dec 1985	USD	34.5	34.5	34.5	34.5	34.5	0.0 (0.0%)	0
24 Dec 1985	USD	34.88	34.88	34.5	34.5	34.5	-0.5 (-1.43%)	32,400
23 Dec 1985	USD	35.5	35.5	35	35	35	0.0 (0.0%)	16,578
20 Dec 1985	USD	34.63	35.5	34.5	35	35	+0.37 (+1.07%)	53,600
19 Dec 1985	USD	34.5	35	34.5	34.63	34.63	+0.13 (+0.38%)	31,200
18 Dec 1985	USD	34	34.5	34	34.5	34.5	+0.37 (+1.08%)	71,378
17 Dec 1985	USD	34.5	34.5	34.13	34.13	34.13	-0.25 (-0.73%)	25,467
16 Dec 1985	USD	34.25	34.38	33.75	34.38	34.38	-0.12 (-0.35%)	57,867
13 Dec 1985	USD	34.5	34.5	34.38	34.5	34.5	+0.12 (+0.35%)	30,578
12 Dec 1985	USD	34.25	34.5	34.25	34.38	34.38	+0.13 (+0.38%)	9,378
11 Dec 1985	USD	34.38	34.63	34.25	34.25	34.25	-0.25 (-0.72%)	25,867
10 Dec 1985	USD	34.5	34.5	34	34.5	34.5	+0.37 (+1.08%)	36,844
9 Dec 1985	USD	33.88	34.38	33.88	34.13	34.13	+0.51 (+1.52%)	20,267
6 Dec 1985	USD	33.88	33.88	33.25	33.62	33.62	-0.38 (-1.12%)	14,978
5 Dec 1985	USD	33.75	34.75	33.62	34	34	+0.38 (+1.13%)	48,178
4 Dec 1985	USD	33.62	34	33.5	33.62	33.62	-0.26 (-0.77%)	31,378
3 Dec 1985	USD	33.37	33.88	33.25	33.88	33.88	+0.63 (+1.89%)	15,067
2 Dec 1985	USD	33.25	33.37	33.25	33.25	33.25	-0.12 (-0.36%)	11,644

Unicorn Response |