| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1985 | USD | 29.63 | 29.88 | 29.38 | 29.5 | 29.5 | 0.0 (0.0%) | 18,178 |
| 17 Oct 1985 | USD | 29.63 | 30 | 29.38 | 29.5 | 29.5 | -0.25 (-0.84%) | 14,178 |
| 16 Oct 1985 | USD | 29.88 | 29.88 | 29.5 | 29.75 | 29.75 | 0.0 (0.0%) | 14,000 |
| 15 Oct 1985 | USD | 30 | 30 | 29.38 | 29.75 | 29.75 | -0.13 (-0.44%) | 16,400 |
| 14 Oct 1985 | USD | 29.5 | 29.88 | 29.38 | 29.88 | 29.88 | +0.25 (+0.84%) | 33,244 |
| 11 Oct 1985 | USD | 30 | 30 | 29.5 | 29.63 | 29.63 | -0.5 (-1.66%) | 12,667 |
| 10 Oct 1985 | USD | 30.13 | 30.38 | 30.13 | 30.13 | 30.13 | -0.12 (-0.40%) | 2,844 |
| 9 Oct 1985 | USD | 30.25 | 30.38 | 30.25 | 30.25 | 30.25 | -0.13 (-0.43%) | 3,778 |
| 8 Oct 1985 | USD | 30.5 | 30.5 | 30.38 | 30.38 | 30.38 | -0.37 (-1.20%) | 9,200 |
| 7 Oct 1985 | USD | 30.38 | 30.75 | 30.25 | 30.75 | 30.75 | +0.37 (+1.22%) | 31,200 |
| 4 Oct 1985 | USD | 30.5 | 30.5 | 30.38 | 30.38 | 30.38 | -0.24 (-0.78%) | 12,578 |
| 3 Oct 1985 | USD | 29.5 | 31 | 29.5 | 30.62 | 30.62 | +1.12 (+3.80%) | 96,000 |
| 2 Oct 1985 | USD | 30.62 | 30.62 | 29.25 | 29.5 | 29.5 | -1 (-3.28%) | 42,000 |
| 1 Oct 1985 | USD | 30.25 | 30.62 | 30.25 | 30.5 | 30.5 | 0.0 (0.0%) | 26,044 |
| 30 Sep 1985 | USD | 30.38 | 30.75 | 30.25 | 30.5 | 30.5 | -0.12 (-0.39%) | 29,244 |
| 27 Sep 1985 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 30.5 | 30.62 | 30.5 | 30.62 | 30.62 | +0.12 (+0.39%) | 3,378 |
| 25 Sep 1985 | USD | 30.25 | 30.62 | 30.13 | 30.5 | 30.5 | +0.12 (+0.39%) | 38,444 |
| 24 Sep 1985 | USD | 30.62 | 30.75 | 30.38 | 30.38 | 30.38 | -0.12 (-0.39%) | 36,444 |
| 23 Sep 1985 | USD | 30.38 | 30.62 | 30.38 | 30.5 | 30.5 | +0.12 (+0.39%) | 2,444 |
| 20 Sep 1985 | USD | 30.62 | 30.75 | 30.38 | 30.38 | 30.38 | -0.37 (-1.20%) | 30,444 |
| 19 Sep 1985 | USD | 30.38 | 30.75 | 30.25 | 30.75 | 30.75 | +0.25 (+0.82%) | 33,467 |
| 18 Sep 1985 | USD | 30.5 | 31 | 30 | 30.5 | 30.5 | -0.12 (-0.39%) | 67,467 |
| 17 Sep 1985 | USD | 30.62 | 30.75 | 30 | 30.62 | 30.62 | -0.25 (-0.81%) | 64,578 |
| 16 Sep 1985 | USD | 31 | 31 | 30 | 30.87 | 30.87 | -0.25 (-0.80%) | 29,200 |
| 13 Sep 1985 | USD | 31.25 | 31.37 | 30 | 31.12 | 31.12 | -0.25 (-0.80%) | 39,067 |
| 12 Sep 1985 | USD | 32 | 32 | 31.25 | 31.37 | 31.37 | -0.51 (-1.60%) | 46,400 |
| 11 Sep 1985 | USD | 31.75 | 31.88 | 31.5 | 31.88 | 31.88 | +0.13 (+0.41%) | 39,867 |
| 10 Sep 1985 | USD | 31.75 | 32 | 31.12 | 31.75 | 31.75 | +0.12 (+0.38%) | 71,378 |
| 9 Sep 1985 | USD | 31.25 | 31.63 | 31.25 | 31.63 | 31.63 | +0.38 (+1.22%) | 68,178 |
