| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1985 | USD | 31 | 31.25 | 31 | 31.25 | 31.25 | +0.5 (+1.63%) | 23,378 |
| 5 Sep 1985 | USD | 30.62 | 30.75 | 30.38 | 30.75 | 30.75 | 0.0 (0.0%) | 43,778 |
| 4 Sep 1985 | USD | 31.5 | 31.5 | 30.62 | 30.75 | 30.75 | -0.75 (-2.38%) | 8,578 |
| 3 Sep 1985 | USD | 32.13 | 32.13 | 31.5 | 31.5 | 31.5 | -0.75 (-2.33%) | 41,778 |
| 2 Sep 1985 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 32 | 32.38 | 31.63 | 32.25 | 32.25 | +0.37 (+1.16%) | 49,067 |
| 29 Aug 1985 | USD | 31.37 | 31.88 | 31.25 | 31.88 | 31.88 | +0.51 (+1.63%) | 107,244 |
| 28 Aug 1985 | USD | 31.12 | 31.37 | 31 | 31.37 | 31.37 | +0.25 (+0.80%) | 73,244 |
| 27 Aug 1985 | USD | 30.87 | 31.5 | 30.75 | 31.12 | 31.12 | +0.12 (+0.39%) | 61,600 |
| 26 Aug 1985 | USD | 30 | 31 | 30 | 31 | 31 | +0.38 (+1.24%) | 48,578 |
| 23 Aug 1985 | USD | 31 | 31 | 30.62 | 30.62 | 30.62 | -0.38 (-1.23%) | 127,378 |
| 22 Aug 1985 | USD | 31 | 31.25 | 31 | 31 | 31 | 0.0 (0.0%) | 101,378 |
| 21 Aug 1985 | USD | 30.5 | 31.25 | 30.5 | 31 | 31 | +0.5 (+1.64%) | 79,378 |
| 20 Aug 1985 | USD | 31.12 | 31.12 | 30.5 | 30.5 | 30.5 | -0.37 (-1.20%) | 98,178 |
| 19 Aug 1985 | USD | 30.87 | 31.37 | 30.62 | 30.87 | 30.87 | -0.13 (-0.42%) | 22,044 |
| 16 Aug 1985 | USD | 31.5 | 31.5 | 31 | 31 | 31 | -0.5 (-1.59%) | 18,444 |
| 15 Aug 1985 | USD | 31.5 | 31.5 | 31 | 31.5 | 31.5 | 0.0 (0.0%) | 33,378 |
| 14 Aug 1985 | USD | 30.87 | 31.63 | 30.87 | 31.5 | 31.5 | +0.75 (+2.44%) | 39,467 |
| 13 Aug 1985 | USD | 30.87 | 31.12 | 30.75 | 30.75 | 30.75 | -0.25 (-0.81%) | 91,244 |
| 12 Aug 1985 | USD | 31 | 31.25 | 31 | 31 | 31 | 0.0 (0.0%) | 38,844 |
| 9 Aug 1985 | USD | 30.62 | 31.37 | 30.25 | 31 | 31 | +0.25 (+0.81%) | 51,778 |
| 8 Aug 1985 | USD | 29.75 | 30.75 | 29.75 | 30.75 | 30.75 | +1.5 (+5.13%) | 125,778 |
| 7 Aug 1985 | USD | 29 | 29.5 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 12,178 |
| 6 Aug 1985 | USD | 30.38 | 30.5 | 29.25 | 29.25 | 29.25 | -0.88 (-2.92%) | 18,000 |
| 5 Aug 1985 | USD | 30.13 | 30.25 | 30 | 30.13 | 30.13 | -0.25 (-0.82%) | 4,800 |
| 2 Aug 1985 | USD | 30.38 | 30.5 | 30.13 | 30.38 | 30.38 | 0.0 (0.0%) | 69,778 |
| 1 Aug 1985 | USD | 30 | 30.38 | 30 | 30.38 | 30.38 | +0.5 (+1.67%) | 47,200 |
| 31 Jul 1985 | USD | 30.25 | 30.75 | 29.75 | 29.88 | 29.88 | -0.37 (-1.22%) | 40,400 |
| 30 Jul 1985 | USD | 29.5 | 30.25 | 29.5 | 30.25 | 30.25 | +0.62 (+2.09%) | 16,844 |
| 29 Jul 1985 | USD | 30.25 | 30.38 | 29.5 | 29.63 | 29.63 | -0.75 (-2.47%) | 17,600 |
