| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1985 | USD | 30.13 | 30.62 | 30.13 | 30.38 | 30.38 | 0.0 (0.0%) | 24,667 |
| 25 Jul 1985 | USD | 30.25 | 30.38 | 30 | 30.38 | 30.38 | +0.25 (+0.83%) | 49,200 |
| 24 Jul 1985 | USD | 29.5 | 30.13 | 29.5 | 30.13 | 30.13 | +0.75 (+2.55%) | 42,444 |
| 23 Jul 1985 | USD | 30 | 30.25 | 29.38 | 29.38 | 29.38 | -0.25 (-0.84%) | 26,844 |
| 22 Jul 1985 | USD | 30.25 | 30.38 | 29.63 | 29.63 | 29.63 | -0.87 (-2.85%) | 24,800 |
| 19 Jul 1985 | USD | 29.75 | 30.5 | 29.75 | 30.5 | 30.5 | +0.62 (+2.07%) | 94,667 |
| 18 Jul 1985 | USD | 29.63 | 29.88 | 29.63 | 29.88 | 29.88 | +0.13 (+0.44%) | 12,844 |
| 17 Jul 1985 | USD | 29.63 | 29.88 | 29.5 | 29.75 | 29.75 | +0.12 (+0.40%) | 22,978 |
| 16 Jul 1985 | USD | 29.38 | 29.63 | 29.25 | 29.63 | 29.63 | +0.38 (+1.30%) | 42,267 |
| 15 Jul 1985 | USD | 29.38 | 29.5 | 29.12 | 29.25 | 29.25 | +0.13 (+0.45%) | 14,000 |
| 12 Jul 1985 | USD | 29.38 | 29.63 | 29.12 | 29.12 | 29.12 | -0.38 (-1.29%) | 16,800 |
| 11 Jul 1985 | USD | 29.5 | 29.63 | 29.25 | 29.5 | 29.5 | 0.0 (0.0%) | 45,244 |
| 10 Jul 1985 | USD | 29.12 | 29.5 | 29.12 | 29.5 | 29.5 | +0.38 (+1.30%) | 53,244 |
| 9 Jul 1985 | USD | 29.12 | 29.25 | 29.12 | 29.12 | 29.12 | 0.0 (0.0%) | 15,200 |
| 8 Jul 1985 | USD | 29.38 | 29.5 | 29.12 | 29.12 | 29.12 | 0.0 (0.0%) | 64,978 |
| 5 Jul 1985 | USD | 29.12 | 29.38 | 29.12 | 29.12 | 29.12 | -0.13 (-0.44%) | 26,000 |
| 4 Jul 1985 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 29.25 | 29.38 | 29.25 | 29.25 | 29.25 | +0.13 (+0.45%) | 19,200 |
| 2 Jul 1985 | USD | 29.25 | 29.25 | 29.12 | 29.12 | 29.12 | 0.0 (0.0%) | 38,667 |
| 1 Jul 1985 | USD | 29.25 | 29.38 | 28.87 | 29.12 | 29.12 | -0.26 (-0.88%) | 169,644 |
| 28 Jun 1985 | USD | 29.38 | 29.38 | 29.12 | 29.38 | 29.38 | +0.26 (+0.89%) | 51,600 |
| 27 Jun 1985 | USD | 29.25 | 29.25 | 29 | 29.12 | 29.12 | 0.0 (0.0%) | 38,044 |
| 26 Jun 1985 | USD | 28.75 | 29.25 | 28.62 | 29.12 | 29.12 | +0.12 (+0.41%) | 53,867 |
| 25 Jun 1985 | USD | 29 | 29.12 | 29 | 29 | 29 | 0.0 (0.0%) | 5,644 |
| 24 Jun 1985 | USD | 29.75 | 29.75 | 29 | 29 | 29 | -0.75 (-2.52%) | 21,644 |
| 21 Jun 1985 | USD | 28.37 | 29.75 | 28.37 | 29.75 | 29.75 | +1.25 (+4.39%) | 25,600 |
| 20 Jun 1985 | USD | 29.25 | 29.38 | 28.25 | 28.5 | 28.5 | -0.88 (-3.00%) | 20,800 |
| 19 Jun 1985 | USD | 29.63 | 29.63 | 29.25 | 29.38 | 29.38 | 0.0 (0.0%) | 15,778 |
| 18 Jun 1985 | USD | 29.12 | 29.75 | 29.12 | 29.38 | 29.38 | +0.26 (+0.89%) | 35,200 |
| 17 Jun 1985 | USD | 28.75 | 29.25 | 28.75 | 29.12 | 29.12 | +0.25 (+0.87%) | 276,800 |
