| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1985 | USD | 28.37 | 29 | 28.37 | 28.87 | 28.87 | +0.5 (+1.76%) | 8,178 |
| 13 Jun 1985 | USD | 28.5 | 28.5 | 28.25 | 28.37 | 28.37 | +0.12 (+0.42%) | 12,444 |
| 12 Jun 1985 | USD | 28.25 | 28.5 | 28.12 | 28.25 | 28.25 | -0.25 (-0.88%) | 43,467 |
| 11 Jun 1985 | USD | 28.5 | 28.75 | 28.37 | 28.5 | 28.5 | -0.25 (-0.87%) | 11,067 |
| 10 Jun 1985 | USD | 28.75 | 28.87 | 28.5 | 28.75 | 28.75 | -0.12 (-0.42%) | 197,644 |
| 7 Jun 1985 | USD | 29.75 | 29.88 | 28.87 | 28.87 | 28.87 | -0.88 (-2.96%) | 44,844 |
| 6 Jun 1985 | USD | 28.62 | 29.75 | 28.5 | 29.75 | 29.75 | +1 (+3.48%) | 66,844 |
| 5 Jun 1985 | USD | 28.5 | 28.75 | 28.12 | 28.75 | 28.75 | +0.25 (+0.88%) | 22,267 |
| 4 Jun 1985 | USD | 28.62 | 28.87 | 28.37 | 28.5 | 28.5 | -0.12 (-0.42%) | 31,600 |
| 3 Jun 1985 | USD | 28.75 | 29 | 28.5 | 28.62 | 28.62 | -0.38 (-1.31%) | 15,067 |
| 31 May 1985 | USD | 28.25 | 29 | 28.12 | 29 | 29 | +0.63 (+2.22%) | 19,778 |
| 30 May 1985 | USD | 28.37 | 28.75 | 28.25 | 28.37 | 28.37 | 0.0 (0.0%) | 8,444 |
| 29 May 1985 | USD | 28.87 | 28.87 | 28.37 | 28.37 | 28.37 | -0.63 (-2.17%) | 8,978 |
| 28 May 1985 | USD | 29.25 | 29.38 | 28.75 | 29 | 29 | -0.25 (-0.85%) | 63,467 |
| 27 May 1985 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 28.5 | 29.25 | 28.5 | 29.25 | 29.25 | +0.75 (+2.63%) | 90,178 |
| 23 May 1985 | USD | 28.37 | 28.62 | 28.37 | 28.5 | 28.5 | +0.13 (+0.46%) | 59,378 |
| 22 May 1985 | USD | 28.37 | 28.5 | 28.37 | 28.37 | 28.37 | -0.13 (-0.46%) | 27,200 |
| 21 May 1985 | USD | 28.25 | 28.5 | 28.12 | 28.5 | 28.5 | +0.25 (+0.88%) | 43,378 |
| 20 May 1985 | USD | 27.25 | 28.5 | 27.25 | 28.25 | 28.25 | +1.25 (+4.63%) | 63,467 |
| 17 May 1985 | USD | 27 | 27.25 | 26.75 | 27 | 27 | -0.25 (-0.92%) | 18,000 |
| 16 May 1985 | USD | 27.25 | 27.38 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 12,000 |
| 15 May 1985 | USD | 26.62 | 27.13 | 26.62 | 27 | 27 | +0.38 (+1.43%) | 14,400 |
| 14 May 1985 | USD | 26.37 | 26.75 | 26.37 | 26.62 | 26.62 | +0.12 (+0.45%) | 6,444 |
| 13 May 1985 | USD | 27.25 | 27.5 | 26 | 26.5 | 26.5 | -0.75 (-2.75%) | 35,244 |
| 10 May 1985 | USD | 26.75 | 27.25 | 26.75 | 27.25 | 27.25 | +0.38 (+1.41%) | 13,067 |
| 9 May 1985 | USD | 26.75 | 27 | 26.5 | 26.87 | 26.87 | 0.0 (0.0%) | 19,200 |
| 8 May 1985 | USD | 26.87 | 27.13 | 26.5 | 26.87 | 26.87 | 0.0 (0.0%) | 8,400 |
| 7 May 1985 | USD | 26.87 | 27.25 | 26.75 | 26.87 | 26.87 | -0.26 (-0.96%) | 40,667 |
| 6 May 1985 | USD | 27.13 | 27.38 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 26,044 |
