| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1985 | USD | 27 | 27.38 | 26.87 | 27.13 | 27.13 | +0.26 (+0.97%) | 46,400 |
| 2 May 1985 | USD | 26.5 | 26.87 | 26.5 | 26.87 | 26.87 | +0.37 (+1.40%) | 9,244 |
| 1 May 1985 | USD | 26 | 26.5 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 21,778 |
| 30 Apr 1985 | USD | 25.75 | 26 | 25.38 | 26 | 26 | 0.0 (0.0%) | 22,800 |
| 29 Apr 1985 | USD | 26.25 | 26.62 | 26 | 26 | 26 | -0.37 (-1.40%) | 10,444 |
| 26 Apr 1985 | USD | 26.37 | 26.5 | 26.37 | 26.37 | 26.37 | -0.13 (-0.49%) | 9,067 |
| 25 Apr 1985 | USD | 26.5 | 27 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 34,844 |
| 24 Apr 1985 | USD | 26.12 | 26.5 | 26.12 | 26.5 | 26.5 | +0.38 (+1.45%) | 4,000 |
| 23 Apr 1985 | USD | 26.12 | 26.37 | 25.88 | 26.12 | 26.12 | -0.13 (-0.50%) | 12,044 |
| 22 Apr 1985 | USD | 26.25 | 26.37 | 26.12 | 26.25 | 26.25 | +0.13 (+0.50%) | 7,378 |
| 19 Apr 1985 | USD | 26.25 | 26.25 | 26.12 | 26.12 | 26.12 | 0.0 (0.0%) | 9,600 |
| 18 Apr 1985 | USD | 26.12 | 26.5 | 26 | 26.12 | 26.12 | -0.13 (-0.50%) | 58,578 |
| 17 Apr 1985 | USD | 26.5 | 26.87 | 26.25 | 26.25 | 26.25 | -0.12 (-0.46%) | 23,378 |
| 16 Apr 1985 | USD | 26.5 | 26.62 | 26.37 | 26.37 | 26.37 | -0.13 (-0.49%) | 9,244 |
| 15 Apr 1985 | USD | 26.75 | 26.75 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 10,400 |
| 12 Apr 1985 | USD | 26.25 | 26.5 | 26.25 | 26.5 | 26.5 | +0.38 (+1.45%) | 7,200 |
| 11 Apr 1985 | USD | 25.63 | 26.25 | 25.63 | 26.12 | 26.12 | +0.62 (+2.43%) | 4,444 |
| 10 Apr 1985 | USD | 25.25 | 25.63 | 25.13 | 25.5 | 25.5 | +0.37 (+1.47%) | 23,244 |
| 9 Apr 1985 | USD | 25.5 | 25.75 | 25 | 25.13 | 25.13 | -0.37 (-1.45%) | 25,467 |
| 8 Apr 1985 | USD | 25.38 | 25.5 | 25.25 | 25.5 | 25.5 | +0.12 (+0.47%) | 8,800 |
| 5 Apr 1985 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 25 | 25.75 | 25 | 25.38 | 25.38 | +0.38 (+1.52%) | 16,978 |
| 3 Apr 1985 | USD | 25.5 | 25.75 | 25 | 25 | 25 | -0.38 (-1.50%) | 20,400 |
| 2 Apr 1985 | USD | 26.87 | 26.87 | 25.25 | 25.38 | 25.38 | -1.62 (-6%) | 33,644 |
| 1 Apr 1985 | USD | 27.75 | 27.88 | 27 | 27 | 27 | -1 (-3.57%) | 17,778 |
| 29 Mar 1985 | USD | 28 | 28 | 27.88 | 28 | 28 | 0.0 (0.0%) | 19,467 |
| 28 Mar 1985 | USD | 28 | 28 | 27.5 | 28 | 28 | +0.62 (+2.26%) | 33,867 |
| 27 Mar 1985 | USD | 27 | 27.5 | 27 | 27.38 | 27.38 | +0.51 (+1.90%) | 8,444 |
| 26 Mar 1985 | USD | 26.25 | 26.87 | 26.25 | 26.87 | 26.87 | +0.62 (+2.36%) | 15,244 |
| 25 Mar 1985 | USD | 26.25 | 26.5 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 30,978 |
