| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1985 | USD | 26 | 26.5 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 20,978 |
| 21 Mar 1985 | USD | 26.12 | 26.12 | 25.75 | 26 | 26 | -0.25 (-0.95%) | 28,978 |
| 20 Mar 1985 | USD | 26.12 | 26.25 | 26 | 26.25 | 26.25 | +0.13 (+0.50%) | 24,800 |
| 19 Mar 1985 | USD | 26.25 | 26.25 | 26.12 | 26.12 | 26.12 | -0.13 (-0.50%) | 29,378 |
| 18 Mar 1985 | USD | 26.5 | 26.5 | 25.88 | 26.25 | 26.25 | -0.5 (-1.87%) | 42,044 |
| 15 Mar 1985 | USD | 27.13 | 27.13 | 26.62 | 26.75 | 26.75 | -0.38 (-1.40%) | 29,200 |
| 14 Mar 1985 | USD | 27.13 | 27.38 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 45,467 |
| 13 Mar 1985 | USD | 27.5 | 27.75 | 27 | 27.13 | 27.13 | -0.25 (-0.91%) | 17,244 |
| 12 Mar 1985 | USD | 27 | 27.5 | 27 | 27.38 | 27.38 | -0.12 (-0.44%) | 11,778 |
| 11 Mar 1985 | USD | 27.38 | 27.5 | 27 | 27.5 | 27.5 | -0.13 (-0.47%) | 122,444 |
| 8 Mar 1985 | USD | 28.25 | 28.25 | 27 | 27.63 | 27.63 | -0.87 (-3.05%) | 38,800 |
| 7 Mar 1985 | USD | 28.87 | 28.87 | 28.5 | 28.5 | 28.5 | -0.12 (-0.42%) | 20,978 |
| 6 Mar 1985 | USD | 28.75 | 28.75 | 28.62 | 28.62 | 28.62 | -0.13 (-0.45%) | 9,867 |
| 5 Mar 1985 | USD | 28.5 | 29 | 28.5 | 28.75 | 28.75 | +0.5 (+1.77%) | 20,000 |
| 4 Mar 1985 | USD | 28.25 | 28.25 | 28.12 | 28.25 | 28.25 | 0.0 (0.0%) | 23,378 |
| 1 Mar 1985 | USD | 28 | 28.5 | 28 | 28.25 | 28.25 | +0.13 (+0.46%) | 36,444 |
| 28 Feb 1985 | USD | 27.88 | 28.25 | 27.88 | 28.12 | 28.12 | +0.12 (+0.43%) | 7,200 |
| 27 Feb 1985 | USD | 27.5 | 28 | 27.5 | 28 | 28 | +0.5 (+1.82%) | 7,244 |
| 26 Feb 1985 | USD | 27.75 | 28 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 18,978 |
| 25 Feb 1985 | USD | 28.5 | 28.5 | 28 | 28 | 28 | -0.37 (-1.30%) | 12,800 |
| 22 Feb 1985 | USD | 28.62 | 28.62 | 28.37 | 28.37 | 28.37 | 0.0 (0.0%) | 11,244 |
| 21 Feb 1985 | USD | 28.62 | 28.62 | 28 | 28.37 | 28.37 | -0.38 (-1.32%) | 88,044 |
| 20 Feb 1985 | USD | 29.38 | 29.5 | 28.75 | 28.75 | 28.75 | -0.37 (-1.27%) | 6,978 |
| 19 Feb 1985 | USD | 29.75 | 29.75 | 29.12 | 29.12 | 29.12 | -0.63 (-2.12%) | 11,600 |
| 18 Feb 1985 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 29.5 | 29.75 | 29.5 | 29.75 | 29.75 | +0.25 (+0.85%) | 93,644 |
| 14 Feb 1985 | USD | 29.5 | 29.75 | 29.38 | 29.5 | 29.5 | 0.0 (0.0%) | 144,267 |
| 13 Feb 1985 | USD | 28.75 | 29.5 | 28.75 | 29.5 | 29.5 | +1 (+3.51%) | 37,600 |
| 12 Feb 1985 | USD | 28.62 | 28.75 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 6,800 |
| 11 Feb 1985 | USD | 29.25 | 29.25 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 22,978 |
