| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1985 | USD | 29.25 | 29.5 | 29.25 | 29.5 | 29.5 | +0.5 (+1.72%) | 5,867 |
| 7 Feb 1985 | USD | 29.63 | 29.75 | 29 | 29 | 29 | -0.75 (-2.52%) | 23,467 |
| 6 Feb 1985 | USD | 29.25 | 29.75 | 29.25 | 29.75 | 29.75 | +0.5 (+1.71%) | 42,800 |
| 5 Feb 1985 | USD | 29.38 | 29.5 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 10,400 |
| 4 Feb 1985 | USD | 29.25 | 29.5 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 10,267 |
| 1 Feb 1985 | USD | 29.25 | 29.38 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 15,244 |
| 31 Jan 1985 | USD | 29.12 | 29.25 | 29 | 29.25 | 29.25 | +0.25 (+0.86%) | 31,244 |
| 30 Jan 1985 | USD | 29.12 | 29.12 | 28.75 | 29 | 29 | +0.38 (+1.33%) | 32,844 |
| 29 Jan 1985 | USD | 28.5 | 29 | 28.5 | 28.62 | 28.62 | +0.12 (+0.42%) | 7,778 |
| 28 Jan 1985 | USD | 28.75 | 29 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 14,044 |
| 25 Jan 1985 | USD | 28.87 | 28.87 | 28.5 | 28.5 | 28.5 | -0.37 (-1.28%) | 4,578 |
| 24 Jan 1985 | USD | 28.37 | 29.38 | 28.12 | 28.87 | 28.87 | +0.25 (+0.87%) | 42,178 |
| 23 Jan 1985 | USD | 28.5 | 28.75 | 28.37 | 28.62 | 28.62 | +0.12 (+0.42%) | 22,978 |
| 22 Jan 1985 | USD | 28.5 | 28.75 | 28.12 | 28.5 | 28.5 | +0.13 (+0.46%) | 32,844 |
| 21 Jan 1985 | USD | 28.5 | 28.75 | 28.37 | 28.37 | 28.37 | -0.38 (-1.32%) | 14,667 |
| 18 Jan 1985 | USD | 27.88 | 28.75 | 27.88 | 28.75 | 28.75 | +0.63 (+2.24%) | 14,400 |
| 17 Jan 1985 | USD | 27.75 | 28.25 | 27.75 | 28.12 | 28.12 | +0.24 (+0.86%) | 24,400 |
| 16 Jan 1985 | USD | 27.88 | 28 | 27.75 | 27.88 | 27.88 | +0.13 (+0.47%) | 11,644 |
| 15 Jan 1985 | USD | 27.63 | 27.88 | 27.63 | 27.75 | 27.75 | +0.12 (+0.43%) | 49,467 |
| 14 Jan 1985 | USD | 27.75 | 27.88 | 27.38 | 27.63 | 27.63 | +0.25 (+0.91%) | 112,000 |
| 11 Jan 1985 | USD | 27.13 | 27.38 | 26.75 | 27.38 | 27.38 | +0.25 (+0.92%) | 13,644 |
| 10 Jan 1985 | USD | 26.87 | 27.13 | 26.87 | 27.13 | 27.13 | +0.13 (+0.48%) | 11,600 |
| 9 Jan 1985 | USD | 26.75 | 27 | 26.75 | 27 | 27 | +0.25 (+0.93%) | 49,778 |
| 8 Jan 1985 | USD | 27.5 | 27.5 | 26.75 | 26.75 | 26.75 | -0.75 (-2.73%) | 21,067 |
| 7 Jan 1985 | USD | 27.25 | 27.75 | 27.13 | 27.5 | 27.5 | +0.12 (+0.44%) | 32,444 |
| 4 Jan 1985 | USD | 27 | 27.38 | 27 | 27.38 | 27.38 | +0.51 (+1.90%) | 25,778 |
| 3 Jan 1985 | USD | 26.75 | 27 | 26.75 | 26.87 | 26.87 | 0.0 (0.0%) | 9,378 |
| 2 Jan 1985 | USD | 27.25 | 27.38 | 26.5 | 26.87 | 26.87 | -0.51 (-1.86%) | 37,644 |
| 1 Jan 1985 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 26.87 | 27.75 | 26.87 | 27.38 | 27.38 | +0.51 (+1.90%) | 18,178 |
