Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1984 | USD | 27 | 27.13 | 26.75 | 26.87 | 26.87 | 0.0 (0.0%) | 16,978 |
27 Dec 1984 | USD | 27 | 27 | 26.75 | 26.87 | 26.87 | +0.12 (+0.45%) | 20,578 |
26 Dec 1984 | USD | 26.87 | 26.87 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 9,867 |
25 Dec 1984 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 26.62 | 26.87 | 26.62 | 26.75 | 26.75 | +0.13 (+0.49%) | 5,778 |
21 Dec 1984 | USD | 26.62 | 26.87 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 17,244 |
20 Dec 1984 | USD | 26.37 | 26.75 | 26.37 | 26.62 | 26.62 | +0.25 (+0.95%) | 53,067 |
19 Dec 1984 | USD | 26.37 | 26.62 | 26.37 | 26.37 | 26.37 | +0.12 (+0.46%) | 75,067 |
18 Dec 1984 | USD | 26.25 | 26.62 | 26 | 26.25 | 26.25 | 0.0 (0.0%) | 157,067 |
17 Dec 1984 | USD | 26.12 | 26.25 | 26 | 26.25 | 26.25 | +0.25 (+0.96%) | 70,400 |
14 Dec 1984 | USD | 26 | 26.12 | 25.88 | 26 | 26 | 0.0 (0.0%) | 12,800 |
13 Dec 1984 | USD | 26 | 26 | 25.88 | 26 | 26 | 0.0 (0.0%) | 15,067 |
12 Dec 1984 | USD | 26.12 | 26.25 | 26 | 26 | 26 | -0.12 (-0.46%) | 35,244 |
11 Dec 1984 | USD | 26.12 | 26.37 | 25.63 | 26.12 | 26.12 | 0.0 (0.0%) | 11,644 |
10 Dec 1984 | USD | 26 | 26.12 | 25.63 | 26.12 | 26.12 | +0.12 (+0.46%) | 21,867 |
7 Dec 1984 | USD | 26.62 | 26.75 | 26 | 26 | 26 | -0.62 (-2.33%) | 14,178 |
6 Dec 1984 | USD | 25.63 | 26.75 | 25.63 | 26.62 | 26.62 | +1.12 (+4.39%) | 15,378 |
5 Dec 1984 | USD | 25.75 | 25.88 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 14,578 |
4 Dec 1984 | USD | 26.25 | 26.37 | 25.75 | 25.75 | 25.75 | -0.5 (-1.90%) | 49,200 |
3 Dec 1984 | USD | 26.25 | 26.25 | 26 | 26.25 | 26.25 | -0.12 (-0.46%) | 13,644 |
30 Nov 1984 | USD | 26.12 | 26.5 | 26 | 26.37 | 26.37 | +0.25 (+0.96%) | 24,400 |
29 Nov 1984 | USD | 26 | 26.25 | 26 | 26.12 | 26.12 | +0.12 (+0.46%) | 6,044 |
28 Nov 1984 | USD | 25.63 | 26.37 | 25.5 | 26 | 26 | +0.37 (+1.44%) | 17,644 |
27 Nov 1984 | USD | 25.5 | 25.63 | 25.13 | 25.63 | 25.63 | +0.13 (+0.51%) | 31,244 |
26 Nov 1984 | USD | 26.87 | 27.13 | 25.5 | 25.5 | 25.5 | -1.37 (-5.10%) | 62,667 |
23 Nov 1984 | USD | 26.87 | 27 | 26.87 | 26.87 | 26.87 | +0.12 (+0.45%) | 21,644 |
22 Nov 1984 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 26.62 | 26.87 | 26.5 | 26.75 | 26.75 | +0.13 (+0.49%) | 2,800 |
20 Nov 1984 | USD | 26.87 | 26.87 | 26.37 | 26.62 | 26.62 | -0.25 (-0.93%) | 21,778 |
19 Nov 1984 | USD | 26.62 | 26.87 | 26.62 | 26.87 | 26.87 | +0.37 (+1.40%) | 5,067 |