| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1984 | USD | 26.62 | 26.62 | 26.25 | 26.5 | 26.5 | -0.37 (-1.38%) | 24,000 |
| 15 Nov 1984 | USD | 26.62 | 26.87 | 26.37 | 26.87 | 26.87 | +0.25 (+0.94%) | 30,400 |
| 14 Nov 1984 | USD | 26.5 | 26.75 | 26.25 | 26.62 | 26.62 | +0.12 (+0.45%) | 30,978 |
| 13 Nov 1984 | USD | 27 | 27 | 26.37 | 26.5 | 26.5 | -0.5 (-1.85%) | 16,267 |
| 12 Nov 1984 | USD | 26.37 | 27 | 26.37 | 27 | 27 | +0.88 (+3.37%) | 49,067 |
| 9 Nov 1984 | USD | 27 | 27.25 | 26 | 26.12 | 26.12 | -0.88 (-3.26%) | 34,044 |
| 8 Nov 1984 | USD | 26.37 | 27.38 | 26.37 | 27 | 27 | +0.75 (+2.86%) | 72,667 |
| 7 Nov 1984 | USD | 26.25 | 26.37 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 64,400 |
| 6 Nov 1984 | USD | 26 | 26.37 | 26 | 26 | 26 | 0.0 (0.0%) | 14,267 |
| 5 Nov 1984 | USD | 26.25 | 26.37 | 26 | 26 | 26 | -0.25 (-0.95%) | 16,800 |
| 2 Nov 1984 | USD | 26.12 | 26.37 | 26.12 | 26.25 | 26.25 | +0.37 (+1.43%) | 16,844 |
| 1 Nov 1984 | USD | 26.12 | 26.25 | 25.75 | 25.88 | 25.88 | -0.24 (-0.92%) | 16,444 |
| 31 Oct 1984 | USD | 26.37 | 26.37 | 26 | 26.12 | 26.12 | -0.38 (-1.43%) | 9,467 |
| 30 Oct 1984 | USD | 25.88 | 26.62 | 25.88 | 26.5 | 26.5 | +0.62 (+2.40%) | 77,778 |
| 29 Oct 1984 | USD | 25.88 | 26 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 13,778 |
| 26 Oct 1984 | USD | 25.75 | 26 | 25.75 | 25.88 | 25.88 | +0.13 (+0.50%) | 4,578 |
| 25 Oct 1984 | USD | 25.63 | 26 | 25.5 | 25.75 | 25.75 | +0.12 (+0.47%) | 42,178 |
| 24 Oct 1984 | USD | 25.63 | 25.75 | 25.5 | 25.63 | 25.63 | 0.0 (0.0%) | 5,644 |
| 23 Oct 1984 | USD | 25.63 | 26 | 25.63 | 25.63 | 25.63 | +0.13 (+0.51%) | 23,867 |
| 22 Oct 1984 | USD | 25.75 | 25.88 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 33,600 |
| 19 Oct 1984 | USD | 26.5 | 26.62 | 25.75 | 25.75 | 25.75 | -0.75 (-2.83%) | 44,444 |
| 18 Oct 1984 | USD | 26 | 26.5 | 25.63 | 26.5 | 26.5 | +0.5 (+1.92%) | 12,800 |
| 17 Oct 1984 | USD | 25.5 | 26 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 60,978 |
| 16 Oct 1984 | USD | 25.88 | 25.88 | 25.5 | 25.5 | 25.5 | -0.38 (-1.47%) | 20,267 |
| 15 Oct 1984 | USD | 25.13 | 25.88 | 25 | 25.88 | 25.88 | +0.75 (+2.98%) | 17,600 |
| 12 Oct 1984 | USD | 25.13 | 25.25 | 24.75 | 25.13 | 25.13 | 0.0 (0.0%) | 12,844 |
| 11 Oct 1984 | USD | 25 | 25.13 | 24.5 | 25.13 | 25.13 | +0.13 (+0.52%) | 103,200 |
| 10 Oct 1984 | USD | 25.38 | 25.5 | 24.75 | 25 | 25 | -0.38 (-1.50%) | 18,844 |
| 9 Oct 1984 | USD | 25.75 | 26 | 25.38 | 25.38 | 25.38 | -0.37 (-1.44%) | 126,578 |
| 8 Oct 1984 | USD | 25.25 | 25.75 | 25.25 | 25.75 | 25.75 | +0.5 (+1.98%) | 15,200 |
