| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 1984 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 5,378 |
| 4 Oct 1984 | USD | 25.75 | 25.75 | 25 | 25.25 | 25.25 | -0.5 (-1.94%) | 56,667 |
| 3 Oct 1984 | USD | 25.5 | 25.88 | 25.5 | 25.75 | 25.75 | +0.25 (+0.98%) | 6,800 |
| 2 Oct 1984 | USD | 25.25 | 26.12 | 25 | 25.5 | 25.5 | +0.25 (+0.99%) | 108,267 |
| 1 Oct 1984 | USD | 25.13 | 25.38 | 24.62 | 25.25 | 25.25 | +0.12 (+0.48%) | 21,067 |
| 28 Sep 1984 | USD | 25.25 | 25.25 | 24.62 | 25.13 | 25.13 | -0.25 (-0.99%) | 15,467 |
| 27 Sep 1984 | USD | 24.75 | 25.5 | 24.75 | 25.38 | 25.38 | +0.76 (+3.09%) | 60,000 |
| 26 Sep 1984 | USD | 24.37 | 24.62 | 24.37 | 24.62 | 24.62 | +0.25 (+1.03%) | 6,844 |
| 25 Sep 1984 | USD | 24.62 | 24.88 | 24.25 | 24.37 | 24.37 | -0.25 (-1.02%) | 42,578 |
| 24 Sep 1984 | USD | 24.37 | 24.88 | 24.37 | 24.62 | 24.62 | +0.25 (+1.03%) | 10,578 |
| 21 Sep 1984 | USD | 24.62 | 24.75 | 24.12 | 24.37 | 24.37 | -0.25 (-1.02%) | 20,667 |
| 20 Sep 1984 | USD | 24.88 | 24.88 | 24.5 | 24.62 | 24.62 | -0.26 (-1.05%) | 22,444 |
| 19 Sep 1984 | USD | 24.75 | 25 | 24.5 | 24.88 | 24.88 | +0.13 (+0.53%) | 35,644 |
| 18 Sep 1984 | USD | 24.75 | 24.88 | 24.5 | 24.75 | 24.75 | 0.0 (0.0%) | 9,067 |
| 17 Sep 1984 | USD | 24.37 | 24.75 | 24.37 | 24.75 | 24.75 | +0.5 (+2.06%) | 67,200 |
| 14 Sep 1984 | USD | 23.87 | 24.5 | 23.87 | 24.25 | 24.25 | +0.38 (+1.59%) | 19,644 |
| 13 Sep 1984 | USD | 23.87 | 23.87 | 23.62 | 23.87 | 23.87 | -0.13 (-0.54%) | 10,267 |
| 12 Sep 1984 | USD | 24.12 | 24.12 | 23.87 | 24 | 24 | -0.25 (-1.03%) | 54,844 |
| 11 Sep 1984 | USD | 24.5 | 24.5 | 24 | 24.25 | 24.25 | -0.5 (-2.02%) | 29,067 |
| 10 Sep 1984 | USD | 24.5 | 24.75 | 24.25 | 24.75 | 24.75 | +0.25 (+1.02%) | 12,044 |
| 7 Sep 1984 | USD | 24.75 | 24.88 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 9,600 |
