| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 37,500 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 37,500 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 38,000 | 38,000 | 37,500 | 37,500 | 37,500 | +500 (+1.35%) | 300 |
| 1 Jun 2020 | USD | 37,200 | 37,200 | 37,000 | 37,000 | 37,000 | -300 (-0.80%) | 600 |
| 29 May 2020 | USD | 38,000 | 38,000 | 37,000 | 37,300 | 37,300 | -1,700 (-4.36%) | 1,800 |
| 28 May 2020 | USD | 39,000 | 39,000 | 39,000 | 39,000 | 39,000 | +2,000 (+5.41%) | 100 |
| 27 May 2020 | USD | 37,000 | 37,000 | 37,000 | 37,000 | 37,000 | +500 (+1.37%) | 500 |
| 26 May 2020 | USD | 36,500 | 36,500 | 36,500 | 36,500 | 36,500 | -500 (-1.35%) | 0 |
| 25 May 2020 | USD | 36,000 | 37,000 | 36,000 | 37,000 | 37,000 | +500 (+1.37%) | 1,000 |
| 22 May 2020 | USD | 36,000 | 36,500 | 36,000 | 36,500 | 36,500 | 0.0 (0.0%) | 500 |
| 21 May 2020 | USD | 36,500 | 36,500 | 36,500 | 36,500 | 36,500 | +500 (+1.39%) | 543 |
| 20 May 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | +1,000 (+2.86%) | 500 |
| 19 May 2020 | USD | 35,200 | 35,200 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 600 |
| 18 May 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 400 |
| 15 May 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | -2,600 (-6.91%) | 100 |
| 14 May 2020 | USD | 37,600 | 37,600 | 37,600 | 37,600 | 37,600 | 0.0 (0.0%) | 1,100 |
| 13 May 2020 | USD | 38,500 | 38,500 | 37,500 | 37,600 | 37,600 | +2,600 (+7.43%) | 1,100 |
| 12 May 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | -3,000 (-7.89%) | 100 |
| 5 May 2020 | USD | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | +100 (+0.26%) | 100 |
| 4 May 2020 | USD | 40,000 | 40,000 | 37,500 | 37,900 | 37,900 | -100 (-0.26%) | 10,600 |
| 1 May 2020 | USD | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | +1,200 (+3.26%) | 100 |
| 28 Apr 2020 | USD | 36,800 | 36,800 | 36,800 | 36,800 | 36,800 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 36,800 | 36,900 | 36,800 | 36,800 | 36,800 | +800 (+2.22%) | 3,892 |
| 24 Apr 2020 | USD | 37,000 | 37,000 | 36,000 | 36,000 | 36,000 | -1,000 (-2.70%) | 1,000 |
