| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 37,000 | 37,000 | 37,000 | 37,000 | 37,000 | 0.0 (0.0%) | 600 |
| 22 Apr 2020 | USD | 35,200 | 37,100 | 35,200 | 37,000 | 37,000 | -500 (-1.33%) | 5,634 |
| 21 Apr 2020 | USD | 35,200 | 37,500 | 35,200 | 37,500 | 37,500 | -500 (-1.32%) | 200 |
| 20 Apr 2020 | USD | 37,000 | 40,000 | 37,000 | 38,000 | 38,000 | +2,800 (+7.95%) | 5,400 |
| 17 Apr 2020 | USD | 35,000 | 35,200 | 35,000 | 35,200 | 35,200 | +200 (+0.57%) | 600 |
| 16 Apr 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 400 |
| 15 Apr 2020 | USD | 35,000 | 35,000 | 34,800 | 35,000 | 35,000 | +200 (+0.57%) | 2,400 |
| 14 Apr 2020 | USD | 34,900 | 35,000 | 34,800 | 34,800 | 34,800 | +800 (+2.35%) | 300 |
| 13 Apr 2020 | USD | 38,900 | 38,900 | 33,700 | 34,000 | 34,000 | -2,700 (-7.36%) | 1,300 |
| 10 Apr 2020 | USD | 36,700 | 36,700 | 36,700 | 36,700 | 36,700 | +2,700 (+7.94%) | 200 |
| 9 Apr 2020 | USD | 34,000 | 34,800 | 34,000 | 34,000 | 34,000 | -800 (-2.30%) | 500 |
| 8 Apr 2020 | USD | 35,000 | 35,000 | 34,700 | 34,800 | 34,800 | -200 (-0.57%) | 400 |
| 7 Apr 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 1,900 |
| 3 Apr 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 36,700 | 36,700 | 35,000 | 35,000 | 35,000 | +1,000 (+2.94%) | 1,400 |
| 31 Mar 2020 | USD | 33,500 | 34,000 | 33,500 | 34,000 | 34,000 | 0.0 (0.0%) | 3,600 |
| 30 Mar 2020 | USD | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | -1,400 (-3.95%) | 200 |
| 27 Mar 2020 | USD | 35,400 | 35,400 | 35,400 | 35,400 | 35,400 | +1,400 (+4.12%) | 700 |
| 26 Mar 2020 | USD | 36,200 | 36,300 | 33,900 | 34,000 | 34,000 | 0.0 (0.0%) | 3,000 |
| 25 Mar 2020 | USD | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | 0.0 (0.0%) | 1,791 |
| 24 Mar 2020 | USD | 34,900 | 34,900 | 33,500 | 34,000 | 34,000 | +2,000 (+6.25%) | 1,600 |
| 23 Mar 2020 | USD | 35,400 | 35,400 | 32,000 | 32,000 | 32,000 | -2,000 (-5.88%) | 16,300 |
| 20 Mar 2020 | USD | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 37,900 | 37,900 | 34,000 | 34,000 | 34,000 | -2,800 (-7.61%) | 4,700 |
| 18 Mar 2020 | USD | 36,800 | 36,800 | 36,800 | 36,800 | 36,800 | 0.0 (0.0%) | 1,100 |
| 17 Mar 2020 | USD | 35,000 | 36,800 | 35,000 | 36,800 | 36,800 | +1,800 (+5.14%) | 806 |
| 16 Mar 2020 | USD | 36,200 | 36,300 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 1,600 |
| 13 Mar 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | -1,900 (-5.15%) | 100 |
