| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 36,900 | 36,900 | 36,900 | 36,900 | 36,900 | +1,900 (+5.43%) | 1,000 |
| 11 Mar 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | -3,600 (-9.33%) | 1,000 |
| 10 Mar 2020 | USD | 38,600 | 38,600 | 38,600 | 38,600 | 38,600 | +3,700 (+10.60%) | 1,006 |
| 9 Mar 2020 | USD | 34,000 | 34,900 | 34,000 | 34,900 | 34,900 | +200 (+0.58%) | 1,100 |
| 6 Mar 2020 | USD | 35,000 | 35,000 | 34,700 | 34,700 | 34,700 | -300 (-0.86%) | 700 |
| 5 Mar 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 37,400 | 37,400 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 2,700 |
| 3 Mar 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | -4,800 (-12.06%) | 1,200 |
| 28 Feb 2020 | USD | 39,800 | 39,800 | 39,800 | 39,800 | 39,800 | +4,300 (+12.11%) | 1,800 |
| 27 Feb 2020 | USD | 35,900 | 35,900 | 35,500 | 35,500 | 35,500 | -900 (-2.47%) | 200 |
| 26 Feb 2020 | USD | 35,000 | 36,400 | 35,000 | 36,400 | 36,400 | +400 (+1.11%) | 1,900 |
| 25 Feb 2020 | USD | 36,000 | 36,000 | 36,000 | 36,000 | 36,000 | 0.0 (0.0%) | 100 |
| 24 Feb 2020 | USD | 31,500 | 36,900 | 31,500 | 36,000 | 36,000 | -1,000 (-2.70%) | 1,100 |
| 21 Feb 2020 | USD | 37,000 | 37,000 | 37,000 | 37,000 | 37,000 | +1,200 (+3.35%) | 100 |
| 20 Feb 2020 | USD | 35,800 | 35,800 | 35,800 | 35,800 | 35,800 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 38,400 | 38,400 | 35,800 | 35,800 | 35,800 | +300 (+0.85%) | 1,711 |
| 18 Feb 2020 | USD | 35,500 | 35,500 | 35,500 | 35,500 | 35,500 | -2,000 (-5.33%) | 3,400 |
| 17 Feb 2020 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 37,500 | +2,100 (+5.93%) | 1,100 |
| 14 Feb 2020 | USD | 35,400 | 35,400 | 35,400 | 35,400 | 35,400 | -400 (-1.12%) | 500 |
| 13 Feb 2020 | USD | 35,400 | 35,800 | 35,000 | 35,800 | 35,800 | +800 (+2.29%) | 7,705 |
| 12 Feb 2020 | USD | 35,400 | 36,000 | 35,000 | 35,000 | 35,000 | -400 (-1.13%) | 3,300 |
| 11 Feb 2020 | USD | 39,700 | 39,700 | 35,400 | 35,400 | 35,400 | 0.0 (0.0%) | 2,100 |
| 10 Feb 2020 | USD | 35,400 | 35,400 | 35,400 | 35,400 | 35,400 | +400 (+1.14%) | 1,000 |
| 7 Feb 2020 | USD | 37,600 | 37,600 | 35,000 | 35,000 | 35,000 | +1,000 (+2.94%) | 5,800 |
| 6 Feb 2020 | USD | 35,000 | 35,000 | 34,000 | 34,000 | 34,000 | -3,800 (-10.05%) | 7,200 |
| 5 Feb 2020 | USD | 37,800 | 37,800 | 37,800 | 37,800 | 37,800 | +2,900 (+8.31%) | 800 |
| 4 Feb 2020 | USD | 34,400 | 34,900 | 34,000 | 34,900 | 34,900 | +1,000 (+2.95%) | 3,113 |
| 3 Feb 2020 | USD | 31,200 | 34,000 | 31,000 | 33,900 | 33,900 | +900 (+2.73%) | 4,507 |
| 31 Jan 2020 | USD | 35,400 | 35,400 | 33,000 | 33,000 | 33,000 | -3,000 (-8.33%) | 4,000 |
