| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 33,000 | 36,000 | 33,000 | 36,000 | 36,000 | +3,000 (+9.09%) | 3,829 |
| 29 Jan 2020 | USD | 33,000 | 33,000 | 33,000 | 33,000 | 33,000 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 33,000 | 33,000 | 33,000 | 33,000 | 33,000 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 33,000 | 33,000 | 33,000 | 33,000 | 33,000 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 33,000 | 33,000 | 33,000 | 33,000 | 33,000 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 33,000 | 33,000 | 33,000 | 33,000 | 33,000 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 33,300 | 33,300 | 32,500 | 33,000 | 33,000 | -1,000 (-2.94%) | 19,000 |
| 21 Jan 2020 | USD | 34,000 | 34,000 | 33,500 | 34,000 | 34,000 | 0.0 (0.0%) | 1,100 |
| 20 Jan 2020 | USD | 34,000 | 34,000 | 33,700 | 34,000 | 34,000 | 0.0 (0.0%) | 3,900 |
| 17 Jan 2020 | USD | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 36,400 | 36,400 | 34,000 | 34,000 | 34,000 | 0.0 (0.0%) | 1,900 |
| 15 Jan 2020 | USD | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | 0.0 (0.0%) | 1,000 |
| 14 Jan 2020 | USD | 35,300 | 35,300 | 34,000 | 34,000 | 34,000 | 0.0 (0.0%) | 5,600 |
| 13 Jan 2020 | USD | 35,000 | 35,000 | 34,000 | 34,000 | 34,000 | -1,000 (-2.86%) | 1,800 |
| 10 Jan 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 35,000 | 35,000 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 38,300 | 38,300 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 2,400 |
| 7 Jan 2020 | USD | 36,900 | 36,900 | 35,000 | 35,000 | 35,000 | +2,500 (+7.69%) | 1,800 |
| 6 Jan 2020 | USD | 39,100 | 39,100 | 32,500 | 32,500 | 32,500 | -2,500 (-7.14%) | 11,000 |
| 3 Jan 2020 | USD | 36,900 | 36,900 | 35,000 | 35,000 | 35,000 | +1,500 (+4.48%) | 2,500 |
| 2 Jan 2020 | USD | 33,500 | 33,500 | 33,500 | 33,500 | 33,500 | -5,800 (-14.76%) | 100 |
| 31 Dec 2019 | USD | 39,300 | 39,300 | 39,300 | 39,300 | 39,300 | +3,300 (+9.17%) | 1,100 |
| 30 Dec 2019 | USD | 39,300 | 39,300 | 36,000 | 36,000 | 36,000 | +1,200 (+3.45%) | 1,000 |
| 27 Dec 2019 | USD | 34,800 | 34,800 | 34,800 | 34,800 | 34,800 | -6,100 (-14.91%) | 100 |
| 26 Dec 2019 | USD | 40,900 | 40,900 | 40,900 | 40,900 | 40,900 | +3,000 (+7.92%) | 200 |
| 25 Dec 2019 | USD | 37,900 | 37,900 | 37,900 | 37,900 | 37,900 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 37,900 | 37,900 | 37,900 | 37,900 | 37,900 | +3,900 (+11.47%) | 600 |
| 23 Dec 2019 | USD | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | -5,500 (-13.92%) | 500 |
| 20 Dec 2019 | USD | 39,500 | 39,500 | 39,500 | 39,500 | 39,500 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 39,500 | 39,500 | 39,500 | 39,500 | 39,500 | 0.0 (0.0%) | 0 |
