Brown Shoe Company, Inc Recent Share Price (USX:BWS)

USX:BWS - Brown Shoe Company, Inc Brown Shoe Company, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2019	USD	40,100	40,100	39,500	39,500	39,500	+4,500 (+12.86%)	600
17 Dec 2019	USD	35,000	35,000	35,000	35,000	35,000	-4,000 (-10.26%)	1,100
16 Dec 2019	USD	39,000	39,000	39,000	39,000	39,000	0.0 (0.0%)	0
13 Dec 2019	USD	39,000	39,000	39,000	39,000	39,000	+5,000 (+14.71%)	600
12 Dec 2019	USD	34,000	34,000	34,000	34,000	34,000	-5,800 (-14.57%)	100
11 Dec 2019	USD	39,800	39,800	39,800	39,800	39,800	+4,800 (+13.71%)	200
10 Dec 2019	USD	35,000	35,000	35,000	35,000	35,000	-6,800 (-16.27%)	1,000
9 Dec 2019	USD	41,800	41,800	41,800	41,800	41,800	+2,300 (+5.82%)	600
6 Dec 2019	USD	39,500	39,500	39,500	39,500	39,500	+5,000 (+14.49%)	650
5 Dec 2019	USD	33,500	34,500	33,500	34,500	34,500	-900 (-2.54%)	1,300
4 Dec 2019	USD	35,400	35,400	35,400	35,400	35,400	+1,100 (+3.21%)	300
3 Dec 2019	USD	33,000	34,300	33,000	34,300	34,300	-900 (-2.56%)	200
2 Dec 2019	USD	35,200	35,200	35,200	35,200	35,200	0.0 (0.0%)	0
29 Nov 2019	USD	35,200	35,200	35,200	35,200	35,200	+700 (+2.03%)	300
28 Nov 2019	USD	34,500	34,500	34,500	34,500	34,500	+500 (+1.47%)	1,000
27 Nov 2019	USD	34,000	34,000	34,000	34,000	34,000	-1,400 (-3.95%)	1,129
26 Nov 2019	USD	35,400	35,400	35,400	35,400	35,400	0.0 (0.0%)	0
25 Nov 2019	USD	35,400	35,400	35,400	35,400	35,400	0.0 (0.0%)	400
22 Nov 2019	USD	35,400	35,400	35,400	35,400	35,400	0.0 (0.0%)	0
21 Nov 2019	USD	35,400	35,400	35,400	35,400	35,400	0.0 (0.0%)	410
20 Nov 2019	USD	33,900	35,400	33,900	35,400	35,400	-200 (-0.56%)	1,400
19 Nov 2019	USD	33,100	35,600	33,000	35,600	35,600	-100 (-0.28%)	1,400
18 Nov 2019	USD	35,700	35,700	35,700	35,700	35,700	+2,500 (+7.53%)	500
15 Nov 2019	USD	32,100	35,900	32,100	33,200	33,200	-100 (-0.30%)	1,300
14 Nov 2019	USD	33,300	33,300	33,300	33,300	33,300	-5,400 (-13.95%)	260
13 Nov 2019	USD	38,700	38,700	38,700	38,700	38,700	+4,900 (+14.50%)	824
12 Nov 2019	USD	33,800	33,800	33,800	33,800	33,800	+300 (+0.90%)	800
11 Nov 2019	USD	39,800	39,800	33,500	33,500	33,500	-1,900 (-5.37%)	1,100
8 Nov 2019	USD	35,400	35,400	35,400	35,400	35,400	+100 (+0.28%)	622
7 Nov 2019	USD	33,000	35,300	33,000	35,300	35,300	+2,100 (+6.33%)	700

First
6
7
8
9
10
Last

Unicorn Response |