Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | USD | 35,900 | 35,900 | 33,200 | 33,200 | 33,200 | -2,700 (-7.52%) | 608 |
5 Nov 2019 | USD | 35,900 | 35,900 | 35,900 | 35,900 | 35,900 | +400 (+1.13%) | 600 |
4 Nov 2019 | USD | 32,100 | 35,500 | 32,100 | 35,500 | 35,500 | +3,400 (+10.59%) | 400 |
1 Nov 2019 | USD | 32,100 | 32,100 | 32,100 | 32,100 | 32,100 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 32,100 | 32,100 | 32,100 | 32,100 | 32,100 | -1,000 (-3.02%) | 338 |
30 Oct 2019 | USD | 33,100 | 33,100 | 33,100 | 33,100 | 33,100 | -1,300 (-3.78%) | 200 |
29 Oct 2019 | USD | 34,100 | 34,400 | 34,000 | 34,400 | 34,400 | -2,500 (-6.78%) | 8,200 |
28 Oct 2019 | USD | 36,900 | 36,900 | 36,900 | 36,900 | 36,900 | +2,200 (+6.34%) | 340 |
25 Oct 2019 | USD | 37,700 | 37,700 | 34,700 | 34,700 | 34,700 | +34,668.33 (+109467.41%) | 648 |
24 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |