Bristol & West plc 8.125% PRF
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2023 |
GBX |
112.5 |
112.7 |
107 |
110.5 |
110.5 |
-2 (-1.78%)
|
24,821 |
| 21 Dec 2023 |
GBX |
112.7 |
112.7 |
110 |
112.5 |
112.5 |
-0.5 (-0.44%)
|
8,500 |
| 20 Dec 2023 |
GBX |
113 |
113 |
112.7 |
113 |
113 |
0.0 (0.0%)
|
4,229 |
| 19 Dec 2023 |
GBX |
113 |
113 |
111 |
113 |
113 |
0.0 (0.0%)
|
20,448 |
| 18 Dec 2023 |
GBX |
113 |
113 |
111 |
113 |
113 |
0.0 (0.0%)
|
22,909 |
| 15 Dec 2023 |
GBX |
113 |
113 |
111 |
113 |
113 |
-0.5 (-0.44%)
|
9,811 |
| 14 Dec 2023 |
GBX |
113.5 |
113.5 |
111 |
113.5 |
113.5 |
0.0 (0.0%)
|
3,169 |
| 13 Dec 2023 |
GBX |
113.5 |
114 |
111 |
113.5 |
113.5 |
0.0 (0.0%)
|
7,277 |
| 12 Dec 2023 |
GBX |
113.5 |
113.5 |
111 |
113.5 |
113.5 |
+2.5 (+2.25%)
|
250 |
| 11 Dec 2023 |
GBX |
111.0001 |
111.0001 |
111 |
111 |
111 |
-2.5 (-2.20%)
|
420 |
| 8 Dec 2023 |
GBX |
113 |
113.5 |
111 |
113.5 |
113.5 |
+0.5 (+0.44%)
|
4,250 |
| 7 Dec 2023 |
GBX |
113 |
113 |
111 |
113 |
113 |
+0.5 (+0.44%)
|
7 |
| 6 Dec 2023 |
GBX |
112.5 |
112.5 |
109.8 |
112.5 |
112.5 |
-1.5 (-1.32%)
|
10,650 |
| 5 Dec 2023 |
GBX |
114 |
114 |
112 |
114 |
114 |
0.0 (0.0%)
|
500 |
| 4 Dec 2023 |
GBX |
115.4 |
115.4 |
110.8 |
114 |
114 |
-2 (-1.72%)
|
78,245 |
| 1 Dec 2023 |
GBX |
115.5 |
116 |
114.0001 |
116 |
116 |
0.0 (0.0%)
|
862 |
| 30 Nov 2023 |
GBX |
116 |
116 |
114 |
116 |
116 |
0.0 (0.0%)
|
25,302 |
| 29 Nov 2023 |
GBX |
116 |
116 |
114.0601 |
116 |
116 |
-2 (-1.69%)
|
5,750 |
| 28 Nov 2023 |
GBX |
117 |
118 |
114.0801 |
118 |
118 |
+1.5 (+1.29%)
|
17,490 |
| 27 Nov 2023 |
GBX |
117.7 |
117.7 |
116.5 |
116.5 |
116.5 |
-4 (-3.32%)
|
10,278 |
| 24 Nov 2023 |
GBX |
120.5 |
120.7501 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
430 |
| 23 Nov 2023 |
GBX |
120.7501 |
120.7501 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
500 |
| 22 Nov 2023 |
GBX |
120.7501 |
120.7501 |
120 |
120.5 |
120.5 |
0.0 (0.0%)
|
7,011 |
| 21 Nov 2023 |
GBX |
120.5 |
120.73 |
120 |
120.5 |
120.5 |
+0.5 (+0.42%)
|
1,000 |
| 20 Nov 2023 |
GBX |
120 |
120 |
119.67 |
120 |
120 |
0.0 (0.0%)
|
1,750 |
| 17 Nov 2023 |
GBX |
120 |
120 |
117 |
120 |
120 |
0.0 (0.0%)
|
26,664 |
| 16 Nov 2023 |
GBX |
119.5 |
123 |
119 |
120 |
120 |
+0.5 (+0.42%)
|
1,795 |
| 15 Nov 2023 |
GBX |
118.5 |
121 |
117.8101 |
119.5 |
119.5 |
+1 (+0.84%)
|
8,996 |
| 14 Nov 2023 |
GBX |
118 |
120 |
113 |
118.5 |
118.5 |
+1 (+0.85%)
|
5,558 |
| 13 Nov 2023 |
GBX |
118 |
119.9 |
115.25 |
117.5 |
117.5 |
0.0 (0.0%)
|
8,788 |
