Bristol & West plc 8.125% PRF
Sector:
Financials,
Industry:
Regional Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2023 |
GBX |
117.5 |
117.5 |
115.25 |
117.5 |
117.5 |
0.0 (0.0%)
|
1,000 |
| 9 Nov 2023 |
GBX |
117.5 |
117.5 |
115.25 |
117.5 |
117.5 |
0.0 (0.0%)
|
23,368 |
| 8 Nov 2023 |
GBX |
117.5 |
117.5 |
116.252 |
117.5 |
117.5 |
0.0 (0.0%)
|
250 |
| 7 Nov 2023 |
GBX |
117.5 |
117.5 |
115.25 |
117.5 |
117.5 |
0.0 (0.0%)
|
250 |
| 6 Nov 2023 |
GBX |
117.5 |
117.5 |
115.25 |
117.5 |
117.5 |
0.0 (0.0%)
|
2,036 |
| 3 Nov 2023 |
GBX |
117.5 |
117.5 |
115.25 |
117.5 |
117.5 |
0.0 (0.0%)
|
21,142 |
| 2 Nov 2023 |
GBX |
117 |
120 |
115.25 |
117.5 |
117.5 |
+0.5 (+0.43%)
|
8,510 |
| 1 Nov 2023 |
GBX |
117 |
117 |
117 |
117 |
117 |
0.0 (0.0%)
|
0 |
| 31 Oct 2023 |
GBX |
117 |
117 |
115.25 |
117 |
117 |
0.0 (0.0%)
|
500 |
| 30 Oct 2023 |
GBX |
117 |
117 |
115.25 |
117 |
117 |
0.0 (0.0%)
|
2,464 |
| 27 Oct 2023 |
GBX |
117.5 |
120 |
114 |
117 |
117 |
0.0 (0.0%)
|
283 |
| 26 Oct 2023 |
GBX |
117 |
119.85 |
115.25 |
117 |
117 |
0.0 (0.0%)
|
3,750 |
| 25 Oct 2023 |
GBX |
117 |
117 |
115.2551 |
117 |
117 |
0.0 (0.0%)
|
500 |
| 24 Oct 2023 |
GBX |
117 |
117 |
115.25 |
117 |
117 |
0.0 (0.0%)
|
3,035 |
| 23 Oct 2023 |
GBX |
117 |
117 |
115.25 |
117 |
117 |
0.0 (0.0%)
|
540 |
| 20 Oct 2023 |
GBX |
117 |
117 |
115 |
117 |
117 |
0.0 (0.0%)
|
250 |
| 19 Oct 2023 |
GBX |
117 |
117 |
115.25 |
117 |
117 |
0.0 (0.0%)
|
500 |
| 18 Oct 2023 |
GBX |
117 |
119.85 |
115 |
117 |
117 |
0.0 (0.0%)
|
3,000 |
| 17 Oct 2023 |
GBX |
117 |
119.88 |
115 |
117 |
117 |
0.0 (0.0%)
|
6,089 |
| 16 Oct 2023 |
GBX |
117 |
117 |
117 |
117 |
117 |
0.0 (0.0%)
|
0 |
| 13 Oct 2023 |
GBX |
117 |
117 |
114 |
117 |
117 |
0.0 (0.0%)
|
500 |
| 12 Oct 2023 |
GBX |
117 |
117 |
115.2001 |
117 |
117 |
0.0 (0.0%)
|
250 |
| 11 Oct 2023 |
GBX |
117 |
117 |
115.1 |
117 |
117 |
0.0 (0.0%)
|
950 |
| 10 Oct 2023 |
GBX |
117 |
117 |
114 |
117 |
117 |
0.0 (0.0%)
|
250 |
| 9 Oct 2023 |
GBX |
118.5 |
119.88 |
115 |
117 |
117 |
-1.5 (-1.27%)
|
1,715 |
| 6 Oct 2023 |
GBX |
118 |
121.1 |
117.1 |
118.5 |
118.5 |
0.0 (0.0%)
|
11,553 |
| 5 Oct 2023 |
GBX |
119.5 |
121.06 |
118.5 |
118.5 |
118.5 |
-1 (-0.84%)
|
500 |
| 4 Oct 2023 |
GBX |
119.5 |
121.06 |
119.5 |
119.5 |
119.5 |
0.0 (0.0%)
|
500 |
| 3 Oct 2023 |
GBX |
120 |
121.06 |
119.5 |
119.5 |
119.5 |
-0.5 (-0.42%)
|
1,125 |
| 2 Oct 2023 |
GBX |
121.04 |
121.04 |
120 |
120 |
120 |
+0.5 (+0.42%)
|
1,400 |
