| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 23.99 | 24.1 | 23.8 | 24.1 | 24.1 | +0.05 (+0.21%) | 33,500 |
| 30 Aug 2023 | USD | 23.85 | 24.05 | 23.84 | 24.05 | 24.05 | +0.25 (+1.05%) | 2,900 |
| 29 Aug 2023 | USD | 24 | 24 | 23.73 | 23.8 | 23.8 | -0.18 (-0.75%) | 12,000 |
| 28 Aug 2023 | USD | 23.935 | 23.991 | 23.935 | 23.98 | 23.98 | +0.08 (+0.33%) | 3,200 |
| 25 Aug 2023 | USD | 24.05 | 24.05 | 23.82 | 23.9 | 23.9 | +0.09 (+0.38%) | 2,700 |
| 24 Aug 2023 | USD | 24.03 | 24.03 | 23.81 | 23.81 | 23.81 | -0.19 (-0.79%) | 5,300 |
| 23 Aug 2023 | USD | 23.81 | 24.03 | 23.81 | 24 | 24 | +0.03 (+0.13%) | 7,400 |
| 22 Aug 2023 | USD | 24.1 | 24.1 | 23.781 | 23.97 | 23.97 | -0.12 (-0.50%) | 7,200 |
| 21 Aug 2023 | USD | 24.07 | 24.09 | 23.96 | 24.09 | 24.09 | +0.01 (+0.04%) | 2,900 |
| 18 Aug 2023 | USD | 23.95 | 24.08 | 23.95 | 24.08 | 24.08 | +0.08 (+0.33%) | 1,100 |
| 17 Aug 2023 | USD | 24.01 | 24.01 | 23.86 | 24 | 24 | +0.093 (+0.39%) | 1,400 |
| 16 Aug 2023 | USD | 24.01 | 24.06 | 23.904 | 23.907 | 23.907 | -0.048 (-0.20%) | 1,300 |
| 15 Aug 2023 | USD | 24.06 | 24.07 | 23.86 | 23.955 | 23.955 | -0.125 (-0.52%) | 1,600 |
| 14 Aug 2023 | USD | 24.02 | 24.08 | 23.83 | 24.08 | 24.08 | +0.04 (+0.17%) | 6,600 |
| 11 Aug 2023 | USD | 24.018 | 24.05 | 23.75 | 24.04 | 24.04 | -0.04 (-0.17%) | 5,500 |
| 10 Aug 2023 | USD | 24 | 24.09 | 23.841 | 24.08 | 24.08 | +0.08 (+0.33%) | 10,400 |
| 9 Aug 2023 | USD | 23.85 | 24.09 | 23.85 | 24 | 24 | +0.2 (+0.84%) | 8,100 |
| 8 Aug 2023 | USD | 24.1 | 24.1 | 23.79 | 23.8 | 23.8 | -0.3 (-1.24%) | 11,000 |
| 7 Aug 2023 | USD | 24.04 | 24.1 | 23.888 | 24.1 | 24.1 | +0.06 (+0.25%) | 6,600 |
| 4 Aug 2023 | USD | 24.05 | 24.1 | 24.04 | 24.04 | 24.04 | -0.01 (-0.04%) | 2,700 |
| 3 Aug 2023 | USD | 24.15 | 24.15 | 24.03 | 24.05 | 24.05 | -0.05 (-0.21%) | 2,900 |
| 2 Aug 2023 | USD | 24.21 | 24.21 | 23.85 | 24.1 | 24.1 | -0.14 (-0.58%) | 4,600 |
| 1 Aug 2023 | USD | 24.06 | 24.24 | 24 | 24.24 | 24.24 | +0.11 (+0.46%) | 3,900 |
| 31 Jul 2023 | USD | 24.27 | 24.27 | 24.13 | 24.13 | 24.13 | +0.027 (+0.11%) | 6,400 |
| 28 Jul 2023 | USD | 24.2 | 24.21 | 23.944 | 24.103 | 24.103 | -0.027 (-0.11%) | 6,500 |
| 27 Jul 2023 | USD | 24.06 | 24.219 | 23.9 | 24.13 | 24.13 | +0.23 (+0.96%) | 3,800 |
| 26 Jul 2023 | USD | 24.09 | 24.11 | 23.89 | 23.9 | 23.9 | -0.15 (-0.62%) | 6,100 |
| 25 Jul 2023 | USD | 24.085 | 24.11 | 24 | 24.05 | 24.05 | -0.005 (-0.02%) | 4,300 |
| 24 Jul 2023 | USD | 23.97 | 24.19 | 23.97 | 24.055 | 24.055 | +0.205 (+0.86%) | 3,400 |
| 21 Jul 2023 | USD | 23.95 | 24.049 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 2,400 |
