| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 23.75 | 23.75 | 23.1401 | 23.5 | 23.5 | -0.3 (-1.26%) | 11,763 |
| 26 Sep 2024 | USD | 23.42 | 23.8 | 23.27 | 23.8 | 23.8 | +0.25 (+1.06%) | 16,050 |
| 25 Sep 2024 | USD | 23.35 | 23.64 | 22.75 | 23.55 | 23.55 | +0.07 (+0.30%) | 10,873 |
| 24 Sep 2024 | USD | 23.64 | 23.64 | 22.93 | 23.48 | 23.48 | +0.02 (+0.09%) | 16,271 |
| 23 Sep 2024 | USD | 23.27 | 23.6 | 23.13 | 23.46 | 23.46 | +0.31 (+1.34%) | 12,320 |
| 20 Sep 2024 | USD | 23.15 | 23.15 | 22.92 | 23.15 | 23.15 | -0.1 (-0.43%) | 4,416 |
| 19 Sep 2024 | USD | 23.06 | 23.3 | 23.06 | 23.25 | 23.25 | +0.21 (+0.91%) | 5,100 |
| 18 Sep 2024 | USD | 22.77 | 23.15 | 22.77 | 23.04 | 23.04 | +0.09 (+0.39%) | 14,500 |
| 17 Sep 2024 | USD | 22.65 | 22.95 | 22.5 | 22.95 | 22.95 | +0.3 (+1.32%) | 5,300 |
| 16 Sep 2024 | USD | 22.39 | 22.65 | 22.01 | 22.65 | 22.65 | +0.24 (+1.07%) | 10,800 |
| 13 Sep 2024 | USD | 22.183 | 22.5 | 22.183 | 22.41 | 22.41 | +0.15 (+0.67%) | 10,000 |
| 12 Sep 2024 | USD | 22 | 22.45 | 21.99 | 22.26 | 22.26 | +0.325 (+1.48%) | 12,500 |
| 11 Sep 2024 | USD | 21.95 | 21.98 | 21.87 | 21.935 | 21.935 | -0.005 (-0.02%) | 10,200 |
| 10 Sep 2024 | USD | 21.77 | 21.95 | 21.61 | 21.94 | 21.94 | +0.105 (+0.48%) | 12,900 |
| 9 Sep 2024 | USD | 21.85 | 21.85 | 21.71 | 21.835 | 21.835 | +0.135 (+0.62%) | 6,600 |
| 6 Sep 2024 | USD | 21.56 | 21.8 | 21.46 | 21.7 | 21.7 | +0.12 (+0.56%) | 5,600 |
| 5 Sep 2024 | USD | 21.7 | 21.925 | 21.58 | 21.58 | 21.58 | +0.08 (+0.37%) | 17,700 |
| 4 Sep 2024 | USD | 21.46 | 21.5 | 21.304 | 21.5 | 21.5 | +0.16 (+0.75%) | 5,300 |
| 3 Sep 2024 | USD | 21.47 | 21.49 | 21.2 | 21.34 | 21.34 | -0.16 (-0.74%) | 6,800 |
| 30 Aug 2024 | USD | 22 | 22 | 21.36 | 21.5 | 21.5 | -0.39 (-1.78%) | 45,100 |
| 29 Aug 2024 | USD | 21.85 | 21.93 | 21.5 | 21.89 | 21.89 | -0.01 (-0.05%) | 12,200 |
| 28 Aug 2024 | USD | 21.57 | 21.94 | 21.55 | 21.9 | 21.9 | +0.2 (+0.92%) | 9,900 |
| 27 Aug 2024 | USD | 21.4 | 21.82 | 21.4 | 21.7 | 21.7 | +0.11 (+0.51%) | 7,100 |
| 26 Aug 2024 | USD | 21.32 | 21.67 | 21.32 | 21.59 | 21.59 | +0.17 (+0.79%) | 9,900 |
| 23 Aug 2024 | USD | 21.06 | 21.5 | 21.06 | 21.42 | 21.42 | +0.36 (+1.71%) | 7,000 |
| 22 Aug 2024 | USD | 20.9 | 21.21 | 20.88 | 21.06 | 21.06 | +0.05 (+0.24%) | 7,301 |
| 21 Aug 2024 | USD | 21.04 | 21.26 | 21.01 | 21.01 | 21.01 | -0.17 (-0.80%) | 9,100 |
| 20 Aug 2024 | USD | 21.03 | 21.32 | 20.89 | 21.18 | 21.18 | +0.12 (+0.57%) | 17,900 |
| 19 Aug 2024 | USD | 20.92 | 21.22 | 20.5 | 21.06 | 21.06 | +0.03 (+0.14%) | 34,400 |
| 16 Aug 2024 | USD | 20.76 | 21.05 | 20.74 | 21.03 | 21.03 | +0.27 (+1.30%) | 7,900 |
