| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 24.13 | 24.13 | 23.8 | 23.85 | 23.85 | -0.18 (-0.75%) | 2,400 |
| 19 Jul 2023 | USD | 24.2 | 24.21 | 23.8 | 24.03 | 24.03 | -0.17 (-0.70%) | 9,000 |
| 18 Jul 2023 | USD | 24.25 | 24.25 | 24.18 | 24.2 | 24.2 | +0.01 (+0.04%) | 1,100 |
| 17 Jul 2023 | USD | 24.1 | 24.27 | 24.08 | 24.19 | 24.19 | +0.05 (+0.21%) | 5,700 |
| 14 Jul 2023 | USD | 24.18 | 24.44 | 24.11 | 24.14 | 24.14 | -0.27 (-1.11%) | 4,500 |
| 13 Jul 2023 | USD | 24.44 | 24.44 | 24.14 | 24.41 | 24.41 | -0.39 (-1.57%) | 12,500 |
| 12 Jul 2023 | USD | 24.8 | 24.8 | 24.64 | 24.8 | 24.8 | +0.15 (+0.61%) | 2,300 |
| 11 Jul 2023 | USD | 24.55 | 24.8 | 24.45 | 24.65 | 24.65 | +0.16 (+0.65%) | 6,600 |
| 10 Jul 2023 | USD | 24.58 | 24.66 | 24.3 | 24.49 | 24.49 | -0.04 (-0.16%) | 5,700 |
| 7 Jul 2023 | USD | 24.32 | 24.54 | 24.32 | 24.53 | 24.53 | +0.209 (+0.86%) | 6,300 |
| 6 Jul 2023 | USD | 24.33 | 24.41 | 24.15 | 24.321 | 24.321 | -0.089 (-0.36%) | 7,500 |
| 5 Jul 2023 | USD | 24.37 | 24.425 | 24.2 | 24.41 | 24.41 | +0.14 (+0.58%) | 12,000 |
| 3 Jul 2023 | USD | 24.3 | 24.4 | 24.15 | 24.27 | 24.27 | -0.03 (-0.12%) | 6,100 |
| 30 Jun 2023 | USD | 24 | 24.3 | 23.94 | 24.3 | 24.3 | +0.33 (+1.38%) | 30,800 |
| 29 Jun 2023 | USD | 23.8 | 23.975 | 23.8 | 23.97 | 23.97 | +0.07 (+0.29%) | 8,300 |
| 28 Jun 2023 | USD | 23.83 | 24 | 23.58 | 23.9 | 23.9 | +0.11 (+0.46%) | 5,800 |
| 27 Jun 2023 | USD | 23.71 | 23.92 | 23.51 | 23.79 | 23.79 | +0.05 (+0.21%) | 10,400 |
| 26 Jun 2023 | USD | 23.8 | 24 | 23.73 | 23.74 | 23.74 | -0.09 (-0.38%) | 6,900 |
| 23 Jun 2023 | USD | 23.98 | 23.98 | 23.82 | 23.83 | 23.83 | -0.12 (-0.50%) | 6,200 |
| 22 Jun 2023 | USD | 23.866 | 23.95 | 23.81 | 23.95 | 23.95 | +0.1 (+0.42%) | 4,000 |
| 21 Jun 2023 | USD | 23.93 | 24 | 23.8 | 23.85 | 23.85 | -0.09 (-0.38%) | 6,600 |
| 20 Jun 2023 | USD | 23.57 | 23.97 | 23.57 | 23.94 | 23.94 | +0.37 (+1.57%) | 8,700 |
| 16 Jun 2023 | USD | 23.52 | 23.965 | 23.52 | 23.57 | 23.57 | -0.03 (-0.13%) | 5,800 |
| 15 Jun 2023 | USD | 23.582 | 23.95 | 23.58 | 23.6 | 23.6 | +0.1 (+0.43%) | 7,300 |
| 14 Jun 2023 | USD | 23.48 | 23.7 | 23.26 | 23.5 | 23.5 | +0.15 (+0.64%) | 26,000 |
| 13 Jun 2023 | USD | 23.6 | 23.96 | 23.35 | 23.35 | 23.35 | -0.21 (-0.89%) | 50,800 |
| 12 Jun 2023 | USD | 23.79 | 23.8 | 23.38 | 23.56 | 23.56 | -0.115 (-0.49%) | 23,600 |
| 9 Jun 2023 | USD | 23.79 | 23.79 | 23.33 | 23.675 | 23.675 | -0.023 (-0.10%) | 14,600 |
| 8 Jun 2023 | USD | 23.98 | 23.98 | 23.59 | 23.698 | 23.698 | -0.062 (-0.26%) | 4,400 |
| 7 Jun 2023 | USD | 23.95 | 23.95 | 23.76 | 23.76 | 23.76 | 0.0 (0.0%) | 3,900 |
