Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 21.15 | 21.25 | 20.69 | 20.76 | 20.76 | -0.44 (-2.08%) | 43,300 |
14 Aug 2024 | USD | 21.32 | 21.54 | 21.15 | 21.2 | 21.2 | -0.12 (-0.56%) | 33,900 |
13 Aug 2024 | USD | 21.3 | 21.5 | 21.15 | 21.32 | 21.32 | -0.22 (-1.02%) | 44,600 |
12 Aug 2024 | USD | 21.45 | 21.54 | 20.3 | 21.54 | 21.54 | -0.29 (-1.33%) | 55,500 |
9 Aug 2024 | USD | 21.93 | 21.94 | 21.5 | 21.83 | 21.83 | +0.33 (+1.53%) | 57,500 |
8 Aug 2024 | USD | 21.6 | 21.72 | 21.31 | 21.5 | 21.5 | -0.1 (-0.46%) | 16,000 |
7 Aug 2024 | USD | 21.62 | 21.675 | 21.3 | 21.6 | 21.6 | +0.12 (+0.56%) | 4,000 |
6 Aug 2024 | USD | 21.6 | 21.79 | 21.26 | 21.48 | 21.48 | -0.1 (-0.46%) | 11,900 |
5 Aug 2024 | USD | 21.6 | 22.01 | 21.22 | 21.58 | 21.58 | -0.18 (-0.83%) | 28,800 |
2 Aug 2024 | USD | 22.02 | 22.13 | 21.75 | 21.76 | 21.76 | -0.29 (-1.32%) | 18,300 |
1 Aug 2024 | USD | 22.19 | 22.19 | 21.89 | 22.05 | 22.05 | -0.09 (-0.41%) | 7,300 |
31 Jul 2024 | USD | 22.05 | 22.2 | 21.72 | 22.14 | 22.14 | +0.3 (+1.37%) | 18,700 |
30 Jul 2024 | USD | 22.19 | 22.19 | 21.83 | 21.84 | 21.84 | -0.11 (-0.50%) | 2,400 |
29 Jul 2024 | USD | 22.025 | 22.025 | 21.811 | 21.95 | 21.95 | -0.14 (-0.63%) | 4,000 |
26 Jul 2024 | USD | 22.04 | 22.09 | 21.95 | 22.09 | 22.09 | +0.15 (+0.68%) | 4,596 |
25 Jul 2024 | USD | 22.07 | 22.1 | 21.88 | 21.94 | 21.94 | -0.04 (-0.18%) | 9,000 |
24 Jul 2024 | USD | 21.89 | 22.08 | 21.25 | 21.98 | 21.98 | -0.075 (-0.34%) | 20,200 |
23 Jul 2024 | USD | 22 | 22.08 | 21.78 | 22.055 | 22.055 | +0.055 (+0.25%) | 15,400 |
22 Jul 2024 | USD | 21.81 | 22 | 21.67 | 22 | 22 | +0.16 (+0.73%) | 12,500 |
19 Jul 2024 | USD | 22 | 22 | 21.51 | 21.84 | 21.84 | +0.11 (+0.51%) | 9,600 |
18 Jul 2024 | USD | 21.88 | 21.88 | 21.5 | 21.73 | 21.73 | -0.11 (-0.50%) | 9,500 |
17 Jul 2024 | USD | 21.7 | 21.97 | 21.7 | 21.84 | 21.84 | -0.02 (-0.09%) | 11,000 |
16 Jul 2024 | USD | 21.79 | 22 | 21.48 | 21.86 | 21.86 | -0.02 (-0.09%) | 15,600 |
15 Jul 2024 | USD | 21.8 | 21.99 | 21.5 | 21.88 | 21.88 | -0.65 (-2.89%) | 19,400 |
12 Jul 2024 | USD | 22.27 | 22.53 | 22.2 | 22.53 | 22.53 | +0.23 (+1.03%) | 5,100 |
11 Jul 2024 | USD | 22.4 | 22.49 | 22.031 | 22.3 | 22.3 | +0.005 (+0.02%) | 14,000 |
10 Jul 2024 | USD | 22 | 22.4 | 22 | 22.295 | 22.295 | +0.225 (+1.02%) | 3,500 |
9 Jul 2024 | USD | 22.4 | 22.4 | 21.83 | 22.07 | 22.07 | -0.23 (-1.03%) | 3,500 |
8 Jul 2024 | USD | 22.3 | 22.37 | 22.25 | 22.3 | 22.3 | +0.07 (+0.31%) | 5,600 |
5 Jul 2024 | USD | 22.12 | 22.4 | 22.0018 | 22.23 | 22.23 | +0.34 (+1.55%) | 7,704 |