| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 25.8 | 25.8 | 25.68 | 25.73 | 25.73 | -0.09 (-0.35%) | 5,100 |
| 24 Mar 2022 | USD | 25.808 | 25.82 | 25.584 | 25.82 | 25.82 | +0.04 (+0.16%) | 9,600 |
| 23 Mar 2022 | USD | 25.79 | 25.79 | 25.75 | 25.78 | 25.78 | -0.008 (-0.03%) | 5,200 |
| 22 Mar 2022 | USD | 25.88 | 25.91 | 25.788 | 25.788 | 25.788 | -0.082 (-0.32%) | 4,700 |
| 21 Mar 2022 | USD | 25.83 | 25.92 | 25.83 | 25.87 | 25.87 | +0.01 (+0.04%) | 2,900 |
| 18 Mar 2022 | USD | 25.8 | 25.884 | 25.8 | 25.86 | 25.86 | +0.015 (+0.06%) | 5,400 |
| 17 Mar 2022 | USD | 25.78 | 25.88 | 25.78 | 25.845 | 25.845 | +0.127 (+0.49%) | 7,707 |
| 16 Mar 2022 | USD | 25.8 | 25.8 | 25.615 | 25.718 | 25.718 | -0.082 (-0.32%) | 5,900 |
| 15 Mar 2022 | USD | 25.552 | 25.838 | 25.515 | 25.8 | 25.8 | +0.2 (+0.78%) | 11,100 |
| 14 Mar 2022 | USD | 25.75 | 25.75 | 25.57 | 25.6 | 25.6 | -0.1 (-0.39%) | 3,000 |
| 11 Mar 2022 | USD | 25.71 | 25.71 | 25.6 | 25.7 | 25.7 | -0.05 (-0.19%) | 2,240 |
| 10 Mar 2022 | USD | 25.74 | 25.75 | 25.53 | 25.75 | 25.75 | +0.02 (+0.08%) | 4,900 |
| 9 Mar 2022 | USD | 25.57 | 25.73 | 25.53 | 25.73 | 25.73 | +0.13 (+0.51%) | 53,300 |
| 8 Mar 2022 | USD | 25.28 | 25.728 | 25.28 | 25.6 | 25.6 | +0.36 (+1.43%) | 18,800 |
| 7 Mar 2022 | USD | 25.47 | 25.58 | 25.1 | 25.24 | 25.24 | -0.14 (-0.55%) | 18,500 |
| 4 Mar 2022 | USD | 25.47 | 25.521 | 25.31 | 25.38 | 25.38 | -0.09 (-0.35%) | 10,400 |
| 3 Mar 2022 | USD | 25.5 | 25.5 | 25.39 | 25.47 | 25.47 | -0.02 (-0.08%) | 7,700 |
| 2 Mar 2022 | USD | 25.4 | 25.495 | 25.32 | 25.49 | 25.49 | +0.09 (+0.35%) | 12,800 |
| 1 Mar 2022 | USD | 25.43 | 25.61 | 25.4 | 25.4 | 25.4 | +0.06 (+0.24%) | 5,300 |
| 28 Feb 2022 | USD | 25.59 | 25.65 | 25.34 | 25.34 | 25.34 | -0.269 (-1.05%) | 29,900 |
| 25 Feb 2022 | USD | 25.35 | 25.74 | 25.35 | 25.609 | 25.609 | +0.159 (+0.62%) | 13,500 |
| 24 Feb 2022 | USD | 25.3 | 25.45 | 25.1 | 25.45 | 25.45 | -0.015 (-0.06%) | 13,800 |
| 23 Feb 2022 | USD | 25.39 | 25.54 | 25.39 | 25.465 | 25.465 | +0.145 (+0.57%) | 7,900 |
| 22 Feb 2022 | USD | 25.61 | 25.61 | 25.13 | 25.32 | 25.32 | -0.18 (-0.71%) | 17,400 |
| 18 Feb 2022 | USD | 25.525 | 25.6 | 25.42 | 25.5 | 25.5 | +0.1 (+0.39%) | 11,100 |
| 17 Feb 2022 | USD | 25.679 | 25.679 | 25.35 | 25.4 | 25.4 | -0.2 (-0.78%) | 8,000 |
| 16 Feb 2022 | USD | 25.45 | 25.64 | 25.445 | 25.6 | 25.6 | +0.2 (+0.79%) | 7,200 |
| 15 Feb 2022 | USD | 25.5 | 25.5 | 25.3 | 25.4 | 25.4 | +0.18 (+0.71%) | 16,900 |
| 14 Feb 2022 | USD | 25.65 | 25.65 | 25.22 | 25.22 | 25.22 | -0.38 (-1.48%) | 21,500 |
| 11 Feb 2022 | USD | 25.58 | 25.79 | 25.58 | 25.6 | 25.6 | -0.02 (-0.08%) | 10,400 |
