| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 25.73 | 25.73 | 25.58 | 25.62 | 25.62 | -0.06 (-0.23%) | 19,800 |
| 9 Feb 2022 | USD | 25.659 | 25.8 | 25.659 | 25.68 | 25.68 | +0.03 (+0.12%) | 6,100 |
| 8 Feb 2022 | USD | 25.75 | 25.791 | 25.6 | 25.65 | 25.65 | -0.045 (-0.18%) | 14,400 |
| 7 Feb 2022 | USD | 25.77 | 25.79 | 25.675 | 25.695 | 25.695 | +0.005 (+0.02%) | 10,800 |
| 4 Feb 2022 | USD | 25.72 | 25.761 | 25.65 | 25.69 | 25.69 | 0.0 (0.0%) | 4,100 |
| 3 Feb 2022 | USD | 25.68 | 25.788 | 25.67 | 25.69 | 25.69 | +0.02 (+0.08%) | 9,100 |
| 2 Feb 2022 | USD | 25.72 | 25.75 | 25.651 | 25.67 | 25.67 | -0.07 (-0.27%) | 19,700 |
| 1 Feb 2022 | USD | 25.79 | 25.8 | 25.705 | 25.74 | 25.74 | 0.0 (0.0%) | 15,400 |
| 31 Jan 2022 | USD | 25.79 | 25.79 | 25.656 | 25.74 | 25.74 | +0.15 (+0.59%) | 31,900 |
| 28 Jan 2022 | USD | 25.75 | 25.78 | 25.59 | 25.59 | 25.59 | -0.06 (-0.23%) | 15,900 |
| 27 Jan 2022 | USD | 25.79 | 25.79 | 25.63 | 25.65 | 25.65 | +0.009 (+0.04%) | 13,400 |
| 26 Jan 2022 | USD | 25.74 | 25.78 | 25.641 | 25.641 | 25.641 | -0.109 (-0.42%) | 26,900 |
| 25 Jan 2022 | USD | 25.84 | 25.85 | 25.6465 | 25.75 | 25.75 | +0 (+0.0%) | 19,625 |
| 24 Jan 2022 | USD | 25.84 | 25.8951 | 25.615 | 25.7499 | 25.7499 | +0.016 (+0.06%) | 65,825 |
| 21 Jan 2022 | USD | 25.8 | 25.8 | 25.715 | 25.734 | 25.734 | -0.086 (-0.33%) | 7,400 |
| 20 Jan 2022 | USD | 25.8 | 25.89 | 25.8 | 25.82 | 25.82 | -0.01 (-0.04%) | 6,300 |
| 19 Jan 2022 | USD | 25.92 | 25.92 | 25.78 | 25.83 | 25.83 | +0.01 (+0.04%) | 3,400 |
| 18 Jan 2022 | USD | 25.785 | 25.84 | 25.72 | 25.82 | 25.82 | -0.07 (-0.27%) | 12,600 |
| 14 Jan 2022 | USD | 25.85 | 25.9 | 25.79 | 25.89 | 25.89 | 0.0 (0.0%) | 7,300 |
| 13 Jan 2022 | USD | 25.945 | 25.97 | 25.845 | 25.89 | 25.89 | -0.5 (-1.89%) | 7,600 |
| 12 Jan 2022 | USD | 26.32 | 26.392 | 26.2 | 26.39 | 26.39 | +0.028 (+0.11%) | 20,600 |
| 11 Jan 2022 | USD | 26.3 | 26.409 | 26.27 | 26.362 | 26.362 | +0.087 (+0.33%) | 20,100 |
| 10 Jan 2022 | USD | 26.3 | 26.3 | 26.21 | 26.275 | 26.275 | -0.025 (-0.10%) | 8,800 |
| 7 Jan 2022 | USD | 26.297 | 26.3 | 26.21 | 26.3 | 26.3 | 0.0 (0.0%) | 13,900 |
| 6 Jan 2022 | USD | 26.17 | 26.3 | 26.168 | 26.3 | 26.3 | +0.04 (+0.15%) | 15,600 |
| 5 Jan 2022 | USD | 26.25 | 26.27 | 26.22 | 26.26 | 26.26 | +0.04 (+0.15%) | 3,000 |
| 4 Jan 2022 | USD | 26.25 | 26.28 | 26.22 | 26.22 | 26.22 | +0.04 (+0.15%) | 6,800 |
| 3 Jan 2022 | USD | 26.3 | 26.35 | 26.18 | 26.18 | 26.18 | -0.12 (-0.46%) | 6,500 |
| 31 Dec 2021 | USD | 26.35 | 26.35 | 26.26 | 26.3 | 26.3 | +0.04 (+0.15%) | 9,100 |
| 30 Dec 2021 | USD | 26.163 | 26.29 | 26.163 | 26.26 | 26.26 | +0.01 (+0.04%) | 4,100 |
