| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 26.165 | 26.25 | 26.151 | 26.25 | 26.25 | +0.08 (+0.31%) | 7,700 |
| 28 Dec 2021 | USD | 26.11 | 26.2 | 26.11 | 26.17 | 26.17 | +0.06 (+0.23%) | 8,200 |
| 27 Dec 2021 | USD | 26.2 | 26.2 | 26.11 | 26.11 | 26.11 | +0.01 (+0.04%) | 2,500 |
| 23 Dec 2021 | USD | 26.14 | 26.18 | 26.08 | 26.1 | 26.1 | -0.05 (-0.19%) | 7,800 |
| 22 Dec 2021 | USD | 26.09 | 26.18 | 26.06 | 26.15 | 26.15 | +0.098 (+0.38%) | 6,400 |
| 21 Dec 2021 | USD | 26 | 26.175 | 26 | 26.052 | 26.052 | +0.017 (+0.07%) | 13,100 |
| 20 Dec 2021 | USD | 26.1 | 26.1 | 25.97 | 26.035 | 26.035 | -0.015 (-0.06%) | 10,800 |
| 17 Dec 2021 | USD | 26.04 | 26.08 | 25.96 | 26.05 | 26.05 | +0.01 (+0.04%) | 14,400 |
| 16 Dec 2021 | USD | 26.06 | 26.15 | 25.9 | 26.04 | 26.04 | -0.03 (-0.12%) | 35,300 |
| 15 Dec 2021 | USD | 26.06 | 26.12 | 26.05 | 26.07 | 26.07 | +0.03 (+0.12%) | 5,100 |
| 14 Dec 2021 | USD | 26.05 | 26.08 | 26.03 | 26.04 | 26.04 | -0.035 (-0.13%) | 33,300 |
| 13 Dec 2021 | USD | 26.09 | 26.14 | 26 | 26.075 | 26.075 | -0.015 (-0.06%) | 43,600 |
| 10 Dec 2021 | USD | 26.07 | 26.09 | 25.985 | 26.09 | 26.09 | +0.02 (+0.08%) | 7,500 |
| 9 Dec 2021 | USD | 26.08 | 26.15 | 25.97 | 26.07 | 26.07 | -0.045 (-0.17%) | 17,700 |
| 8 Dec 2021 | USD | 26.24 | 26.24 | 26.1 | 26.115 | 26.115 | -0.055 (-0.21%) | 17,000 |
| 7 Dec 2021 | USD | 26.12 | 26.248 | 26.12 | 26.17 | 26.17 | +0.045 (+0.17%) | 9,800 |
| 6 Dec 2021 | USD | 26.2 | 26.2 | 26.05 | 26.125 | 26.125 | -0.025 (-0.10%) | 5,700 |
| 3 Dec 2021 | USD | 26.15 | 26.25 | 26.15 | 26.15 | 26.15 | -0.03 (-0.11%) | 9,400 |
| 2 Dec 2021 | USD | 26.08 | 26.28 | 26.03 | 26.18 | 26.18 | -0.025 (-0.10%) | 13,500 |
| 1 Dec 2021 | USD | 26.1 | 26.35 | 26.05 | 26.205 | 26.205 | +0.125 (+0.48%) | 14,700 |
| 30 Nov 2021 | USD | 26.43 | 26.43 | 26.05 | 26.08 | 26.08 | -0.35 (-1.32%) | 8,900 |
| 29 Nov 2021 | USD | 26.2 | 26.43 | 26.114 | 26.43 | 26.43 | +0.28 (+1.07%) | 18,200 |
| 26 Nov 2021 | USD | 26.12 | 26.181 | 26.06 | 26.15 | 26.15 | -0.1 (-0.38%) | 11,500 |
| 24 Nov 2021 | USD | 26.24 | 26.39 | 26.2 | 26.25 | 26.25 | -0.05 (-0.19%) | 15,800 |
| 23 Nov 2021 | USD | 26.25 | 26.3 | 26.21 | 26.3 | 26.3 | +0.02 (+0.08%) | 2,700 |
| 22 Nov 2021 | USD | 26.23 | 26.39 | 26.23 | 26.28 | 26.28 | -0.11 (-0.42%) | 5,200 |
| 19 Nov 2021 | USD | 26.23 | 26.4 | 26.2 | 26.39 | 26.39 | +0.034 (+0.13%) | 4,900 |
| 18 Nov 2021 | USD | 26.31 | 26.41 | 26.14 | 26.356 | 26.356 | +0.066 (+0.25%) | 8,200 |
| 17 Nov 2021 | USD | 26.16 | 26.29 | 26.16 | 26.29 | 26.29 | +0.08 (+0.31%) | 5,500 |
| 16 Nov 2021 | USD | 26.18 | 26.215 | 26.15 | 26.21 | 26.21 | +0.139 (+0.53%) | 6,300 |
