| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 26.2 | 26.22 | 26.071 | 26.071 | 26.071 | -0.069 (-0.26%) | 16,300 |
| 12 Nov 2021 | USD | 26.09 | 26.29 | 26.08 | 26.14 | 26.14 | +0.067 (+0.26%) | 17,300 |
| 11 Nov 2021 | USD | 26.11 | 26.22 | 26.029 | 26.073 | 26.073 | +0.022 (+0.08%) | 17,500 |
| 10 Nov 2021 | USD | 26.235 | 26.235 | 25.998 | 26.051 | 26.051 | -0.389 (-1.47%) | 6,600 |
| 9 Nov 2021 | USD | 26.39 | 26.44 | 26.39 | 26.44 | 26.44 | +0.05 (+0.19%) | 1,100 |
| 8 Nov 2021 | USD | 26.29 | 26.39 | 26.272 | 26.39 | 26.39 | +0.19 (+0.73%) | 10,900 |
| 5 Nov 2021 | USD | 26.222 | 26.23 | 26.166 | 26.2 | 26.2 | -0.13 (-0.49%) | 5,300 |
| 4 Nov 2021 | USD | 26.23 | 26.33 | 26.224 | 26.33 | 26.33 | +0.23 (+0.88%) | 5,300 |
| 3 Nov 2021 | USD | 26.27 | 26.27 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 27,400 |
| 2 Nov 2021 | USD | 26.23 | 26.23 | 26.142 | 26.2 | 26.2 | -0.12 (-0.46%) | 10,800 |
| 1 Nov 2021 | USD | 26.32 | 26.32 | 26.103 | 26.32 | 26.32 | 0.0 (0.0%) | 10,200 |
| 29 Oct 2021 | USD | 26.25 | 26.32 | 26.18 | 26.32 | 26.32 | 0.0 (0.0%) | 4,900 |
| 28 Oct 2021 | USD | 26.23 | 26.32 | 26.105 | 26.32 | 26.32 | +0.16 (+0.61%) | 10,700 |
| 27 Oct 2021 | USD | 26.1 | 26.18 | 26.01 | 26.16 | 26.16 | +0.104 (+0.40%) | 6,900 |
| 26 Oct 2021 | USD | 26.02 | 26.1097 | 26.02 | 26.0563 | 26.0563 | +0.046 (+0.18%) | 3,538 |
| 25 Oct 2021 | USD | 26.03 | 26.072 | 26 | 26.01 | 26.01 | 0.0 (0.0%) | 3,309 |
| 22 Oct 2021 | USD | 26.14 | 26.15 | 26.01 | 26.01 | 26.01 | -0.14 (-0.54%) | 1,800 |
| 21 Oct 2021 | USD | 26.205 | 26.205 | 26.14 | 26.15 | 26.15 | +0.02 (+0.08%) | 4,500 |
| 20 Oct 2021 | USD | 26.12 | 26.23 | 26.1 | 26.13 | 26.13 | +0.01 (+0.04%) | 11,200 |
| 19 Oct 2021 | USD | 26.09 | 26.21 | 26.05 | 26.12 | 26.12 | +0.02 (+0.08%) | 23,800 |
| 18 Oct 2021 | USD | 26 | 26.19 | 26 | 26.1 | 26.1 | +0.04 (+0.15%) | 22,100 |
| 15 Oct 2021 | USD | 26.15 | 26.23 | 26.055 | 26.06 | 26.06 | -0.03 (-0.11%) | 10,500 |
| 14 Oct 2021 | USD | 26.23 | 26.23 | 26.031 | 26.09 | 26.09 | -0.47 (-1.77%) | 10,400 |
| 13 Oct 2021 | USD | 26.53 | 26.58 | 26.467 | 26.56 | 26.56 | +0.03 (+0.11%) | 11,600 |
| 12 Oct 2021 | USD | 26.45 | 26.67 | 26.439 | 26.53 | 26.53 | +0.11 (+0.42%) | 12,500 |
| 11 Oct 2021 | USD | 26.38 | 26.48 | 26.38 | 26.42 | 26.42 | -0.03 (-0.11%) | 2,600 |
| 8 Oct 2021 | USD | 26.424 | 26.48 | 26.35 | 26.45 | 26.45 | -0.03 (-0.11%) | 9,600 |
| 7 Oct 2021 | USD | 26.15 | 26.48 | 26.15 | 26.48 | 26.48 | +0.2 (+0.76%) | 14,700 |
| 6 Oct 2021 | USD | 26.11 | 26.3 | 26.11 | 26.28 | 26.28 | +0.23 (+0.88%) | 7,100 |
| 5 Oct 2021 | USD | 26.27 | 26.3 | 26.05 | 26.05 | 26.05 | -0.19 (-0.72%) | 9,700 |
