| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 26.42 | 26.46 | 26.23 | 26.24 | 26.24 | -0.22 (-0.83%) | 7,100 |
| 1 Oct 2021 | USD | 26.14 | 26.47 | 26.14 | 26.46 | 26.46 | +0.3 (+1.15%) | 9,600 |
| 30 Sep 2021 | USD | 26.25 | 26.29 | 26.16 | 26.16 | 26.16 | -0.14 (-0.53%) | 10,400 |
| 29 Sep 2021 | USD | 26.09 | 26.3 | 26.07 | 26.3 | 26.3 | +0.17 (+0.65%) | 18,700 |
| 28 Sep 2021 | USD | 26.01 | 26.13 | 26 | 26.13 | 26.13 | -0.05 (-0.19%) | 9,800 |
| 27 Sep 2021 | USD | 26.03 | 26.18 | 26.03 | 26.18 | 26.18 | +0.09 (+0.34%) | 10,600 |
| 24 Sep 2021 | USD | 26 | 26.149 | 25.93 | 26.09 | 26.09 | +0.05 (+0.19%) | 18,600 |
| 23 Sep 2021 | USD | 25.99 | 26.18 | 25.9 | 26.04 | 26.04 | -0.02 (-0.08%) | 19,500 |
| 22 Sep 2021 | USD | 26.065 | 26.18 | 26 | 26.06 | 26.06 | +0.03 (+0.12%) | 31,700 |
| 21 Sep 2021 | USD | 26.09 | 26.09 | 25.985 | 26.03 | 26.03 | -0.01 (-0.04%) | 7,400 |
| 20 Sep 2021 | USD | 26.06 | 26.15 | 25.9 | 26.04 | 26.04 | -0.13 (-0.50%) | 54,700 |
| 17 Sep 2021 | USD | 26.13 | 26.17 | 26.02 | 26.17 | 26.17 | +0.12 (+0.46%) | 20,900 |
| 16 Sep 2021 | USD | 25.98 | 26.05 | 25.895 | 26.05 | 26.05 | +0.082 (+0.32%) | 8,100 |
| 15 Sep 2021 | USD | 25.807 | 25.98 | 25.733 | 25.968 | 25.968 | +0.198 (+0.77%) | 28,300 |
| 14 Sep 2021 | USD | 25.68 | 25.8 | 25.66 | 25.77 | 25.77 | +0.11 (+0.43%) | 35,700 |
| 13 Sep 2021 | USD | 25.75 | 25.953 | 25.66 | 25.66 | 25.66 | -0.09 (-0.35%) | 32,900 |
| 10 Sep 2021 | USD | 25.84 | 25.84 | 25.71 | 25.75 | 25.75 | -0.09 (-0.35%) | 19,700 |
| 9 Sep 2021 | USD | 25.8 | 26.15 | 25.8 | 25.84 | 25.84 | +0.04 (+0.16%) | 76,300 |
| 8 Sep 2021 | USD | 25.91 | 25.91 | 25.75 | 25.8 | 25.8 | -0.1 (-0.39%) | 42,200 |
| 7 Sep 2021 | USD | 25.95 | 25.997 | 25.89 | 25.9 | 25.9 | -0.05 (-0.19%) | 110,500 |
| 3 Sep 2021 | USD | 26 | 26 | 25.92 | 25.95 | 25.95 | -0.03 (-0.12%) | 38,300 |
| 2 Sep 2021 | USD | 25.94 | 25.99 | 25.912 | 25.98 | 25.98 | +0.05 (+0.19%) | 37,800 |
| 1 Sep 2021 | USD | 25.95 | 26 | 25.925 | 25.93 | 25.93 | -0.03 (-0.12%) | 27,400 |
| 31 Aug 2021 | USD | 25.93 | 26 | 25.88 | 25.96 | 25.96 | +0.03 (+0.12%) | 80,400 |
| 30 Aug 2021 | USD | 25.95 | 25.995 | 25.92 | 25.93 | 25.93 | 0.0 (0.0%) | 16,700 |
| 27 Aug 2021 | USD | 25.93 | 26 | 25.91 | 25.93 | 25.93 | 0.0 (0.0%) | 27,900 |
| 26 Aug 2021 | USD | 25.87 | 25.98 | 25.87 | 25.93 | 25.93 | -0.02 (-0.08%) | 11,500 |
| 25 Aug 2021 | USD | 25.88 | 25.98 | 25.82 | 25.95 | 25.95 | +0.07 (+0.27%) | 38,300 |
| 24 Aug 2021 | USD | 25.8 | 25.92 | 25.8 | 25.88 | 25.88 | +0.01 (+0.04%) | 18,600 |
| 23 Aug 2021 | USD | 25.85 | 25.92 | 25.84 | 25.87 | 25.87 | +0.04 (+0.15%) | 20,700 |
