| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 25.79 | 25.92 | 25.787 | 25.83 | 25.83 | +0.03 (+0.12%) | 21,800 |
| 19 Aug 2021 | USD | 25.94 | 25.94 | 25.75 | 25.8 | 25.8 | -0.15 (-0.58%) | 13,800 |
| 18 Aug 2021 | USD | 25.9 | 25.98 | 25.87 | 25.95 | 25.95 | +0.045 (+0.17%) | 55,700 |
| 17 Aug 2021 | USD | 25.92 | 25.97 | 25.885 | 25.905 | 25.905 | -0.015 (-0.06%) | 15,300 |
| 16 Aug 2021 | USD | 25.95 | 25.98 | 25.865 | 25.92 | 25.92 | -0.02 (-0.08%) | 37,800 |
| 13 Aug 2021 | USD | 25.87 | 25.98 | 25.87 | 25.94 | 25.94 | +0.14 (+0.54%) | 73,600 |
| 12 Aug 2021 | USD | 25.86 | 25.98 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 20,400 |
| 11 Aug 2021 | USD | 25.85 | 25.85 | 25.729 | 25.8 | 25.8 | -0.05 (-0.19%) | 34,100 |
| 10 Aug 2021 | USD | 25.87 | 25.88 | 25.75 | 25.85 | 25.85 | +0.03 (+0.12%) | 38,200 |
| 9 Aug 2021 | USD | 25.8 | 25.89 | 25.703 | 25.82 | 25.82 | +0.08 (+0.31%) | 27,000 |
| 6 Aug 2021 | USD | 25.68 | 25.86 | 25.68 | 25.74 | 25.74 | 0.0 (0.0%) | 43,100 |
| 5 Aug 2021 | USD | 25.68 | 25.77 | 25.589 | 25.74 | 25.74 | +0.11 (+0.43%) | 10,200 |
| 4 Aug 2021 | USD | 25.5 | 25.74 | 25.494 | 25.63 | 25.63 | +0.13 (+0.51%) | 35,200 |
| 3 Aug 2021 | USD | 25.53 | 25.531 | 25.47 | 25.5 | 25.5 | +0.02 (+0.08%) | 23,300 |
| 2 Aug 2021 | USD | 25.56 | 25.589 | 25.45 | 25.48 | 25.48 | -0.06 (-0.23%) | 53,400 |
| 30 Jul 2021 | USD | 25.49 | 25.55 | 25.453 | 25.54 | 25.54 | +0.05 (+0.20%) | 21,900 |
| 29 Jul 2021 | USD | 25.58 | 25.58 | 25.488 | 25.49 | 25.49 | 0.0 (0.0%) | 32,600 |
| 28 Jul 2021 | USD | 25.46 | 25.5 | 25.448 | 25.49 | 25.49 | +0.02 (+0.08%) | 65,000 |
| 27 Jul 2021 | USD | 25.49 | 25.5 | 25.35 | 25.47 | 25.47 | -0.01 (-0.04%) | 31,100 |
| 26 Jul 2021 | USD | 25.49 | 25.535 | 25.46 | 25.48 | 25.48 | +0.005 (+0.02%) | 32,800 |
| 23 Jul 2021 | USD | 25.58 | 25.58 | 25.42 | 25.475 | 25.475 | -0.025 (-0.10%) | 78,000 |
| 22 Jul 2021 | USD | 25.49 | 25.55 | 25.46 | 25.5 | 25.5 | +0.01 (+0.04%) | 51,100 |
| 21 Jul 2021 | USD | 25.49 | 25.521 | 25.444 | 25.49 | 25.49 | -0.02 (-0.08%) | 26,700 |
| 20 Jul 2021 | USD | 25.54 | 25.63 | 25.47 | 25.51 | 25.51 | -0.05 (-0.20%) | 130,800 |
| 19 Jul 2021 | USD | 25.59 | 25.679 | 25.4 | 25.56 | 25.56 | -0.14 (-0.54%) | 80,400 |
| 16 Jul 2021 | USD | 25.44 | 25.71 | 25.44 | 25.7 | 25.7 | +0.18 (+0.71%) | 89,000 |
| 15 Jul 2021 | USD | 25.47 | 25.53 | 25.4 | 25.52 | 25.52 | +0.05 (+0.20%) | 45,100 |
| 14 Jul 2021 | USD | 25.35 | 25.53 | 25.25 | 25.47 | 25.47 | -0.28 (-1.09%) | 156,600 |
| 13 Jul 2021 | USD | 25.85 | 25.89 | 25.68 | 25.75 | 25.75 | -0.13 (-0.50%) | 190,200 |
| 12 Jul 2021 | USD | 25.88 | 25.96 | 25.86 | 25.88 | 25.88 | -0.01 (-0.04%) | 112,500 |
