Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 25.76 | 25.94 | 25.76 | 25.89 | 25.89 | +0.12 (+0.47%) | 135,600 |
8 Jul 2021 | USD | 25.7 | 25.78 | 25.7 | 25.77 | 25.77 | -0.03 (-0.12%) | 33,200 |
7 Jul 2021 | USD | 25.82 | 25.852 | 25.77 | 25.8 | 25.8 | -0.01 (-0.04%) | 142,400 |
6 Jul 2021 | USD | 25.8 | 25.9 | 25.78 | 25.81 | 25.81 | +0.01 (+0.04%) | 141,800 |
2 Jul 2021 | USD | 25.81 | 25.88 | 25.73 | 25.8 | 25.8 | 0.0 (0.0%) | 149,000 |
1 Jul 2021 | USD | 25.92 | 25.94 | 25.79 | 25.8 | 25.8 | -0.1 (-0.39%) | 121,500 |
30 Jun 2021 | USD | 26.07 | 26.07 | 25.85 | 25.9 | 25.9 | -0.079 (-0.30%) | 70,900 |
29 Jun 2021 | USD | 26 | 26 | 25.9 | 25.979 | 25.979 | -0.011 (-0.04%) | 14,600 |
28 Jun 2021 | USD | 26.13 | 26.13 | 25.87 | 25.99 | 25.99 | -0.15 (-0.57%) | 77,200 |
25 Jun 2021 | USD | 26.08 | 26.14 | 25.995 | 26.14 | 26.14 | +0.06 (+0.23%) | 91,900 |
24 Jun 2021 | USD | 26.08 | 26.19 | 26.05 | 26.08 | 26.08 | +0.005 (+0.02%) | 102,500 |
23 Jun 2021 | USD | 26.11 | 26.15 | 26.05 | 26.075 | 26.075 | -0.025 (-0.10%) | 46,900 |
22 Jun 2021 | USD | 26.19 | 26.19 | 26.06 | 26.1 | 26.1 | -0.05 (-0.19%) | 52,100 |
21 Jun 2021 | USD | 26.38 | 26.38 | 26.13 | 26.15 | 26.15 | -0.06 (-0.23%) | 143,400 |
18 Jun 2021 | USD | 26.2 | 26.24 | 26.16 | 26.21 | 26.21 | +0.035 (+0.13%) | 52,500 |
17 Jun 2021 | USD | 26.16 | 26.25 | 26.12 | 26.175 | 26.175 | +0.045 (+0.17%) | 13,000 |
16 Jun 2021 | USD | 26.21 | 26.21 | 26.11 | 26.13 | 26.13 | -0.06 (-0.23%) | 10,500 |
15 Jun 2021 | USD | 26.185 | 26.209 | 26.11 | 26.19 | 26.19 | -0.02 (-0.08%) | 36,600 |
14 Jun 2021 | USD | 26.21 | 26.21 | 26.11 | 26.21 | 26.21 | +0.005 (+0.02%) | 30,000 |
11 Jun 2021 | USD | 26.22 | 26.234 | 26.08 | 26.205 | 26.205 | -0.005 (-0.02%) | 16,600 |
10 Jun 2021 | USD | 26.21 | 26.25 | 26.15 | 26.21 | 26.21 | 0.0 (0.0%) | 12,300 |
9 Jun 2021 | USD | 26.25 | 26.25 | 26.18 | 26.21 | 26.21 | 0.0 (0.0%) | 14,700 |
8 Jun 2021 | USD | 26.39 | 26.39 | 26.198 | 26.21 | 26.21 | -0.14 (-0.53%) | 18,700 |
7 Jun 2021 | USD | 26.55 | 26.55 | 26.322 | 26.35 | 26.35 | -0.21 (-0.79%) | 40,300 |
4 Jun 2021 | USD | 26.3 | 26.58 | 26.3 | 26.56 | 26.56 | +0.29 (+1.10%) | 19,100 |
3 Jun 2021 | USD | 26.43 | 26.43 | 26.18 | 26.27 | 26.27 | -0.16 (-0.61%) | 13,000 |
2 Jun 2021 | USD | 26.37 | 26.45 | 26.28 | 26.43 | 26.43 | +0.26 (+0.99%) | 30,300 |
1 Jun 2021 | USD | 26.16 | 26.24 | 26.09 | 26.17 | 26.17 | +0.13 (+0.50%) | 67,800 |
28 May 2021 | USD | 25.99 | 26.04 | 25.962 | 26.04 | 26.04 | +0.08 (+0.31%) | 13,100 |
27 May 2021 | USD | 25.94 | 26 | 25.94 | 25.96 | 25.96 | -0.03 (-0.12%) | 2,600 |