| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 26 | 26.04 | 25.87 | 25.99 | 25.99 | +0.02 (+0.08%) | 48,700 |
| 25 May 2021 | USD | 26.05 | 26.05 | 25.9 | 25.97 | 25.97 | -0.03 (-0.12%) | 11,000 |
| 24 May 2021 | USD | 25.94 | 26.035 | 25.94 | 26 | 26 | +0.08 (+0.31%) | 48,600 |
| 21 May 2021 | USD | 26 | 26.04 | 25.92 | 25.92 | 25.92 | -0.06 (-0.23%) | 19,300 |
| 20 May 2021 | USD | 26.01 | 26.05 | 25.96 | 25.98 | 25.98 | +0.03 (+0.12%) | 13,700 |
| 19 May 2021 | USD | 26.12 | 26.12 | 25.95 | 25.95 | 25.95 | -0.208 (-0.80%) | 10,000 |
| 18 May 2021 | USD | 26.073 | 26.22 | 26.016 | 26.158 | 26.158 | -0.032 (-0.12%) | 24,800 |
| 17 May 2021 | USD | 25.93 | 26.2 | 25.93 | 26.19 | 26.19 | +0.25 (+0.96%) | 7,100 |
| 14 May 2021 | USD | 25.95 | 26.06 | 25.86 | 25.94 | 25.94 | +0.02 (+0.08%) | 17,800 |
| 13 May 2021 | USD | 25.58 | 25.92 | 25.58 | 25.92 | 25.92 | +0.3 (+1.17%) | 81,200 |
| 12 May 2021 | USD | 25.75 | 25.85 | 25.5 | 25.62 | 25.62 | -0.15 (-0.58%) | 67,800 |
| 11 May 2021 | USD | 25.71 | 25.8 | 25.71 | 25.77 | 25.77 | +0.01 (+0.04%) | 18,400 |
| 10 May 2021 | USD | 25.85 | 25.9 | 25.76 | 25.76 | 25.76 | -0.16 (-0.62%) | 15,400 |
| 7 May 2021 | USD | 25.83 | 25.954 | 25.81 | 25.92 | 25.92 | +0.1 (+0.39%) | 33,300 |
| 6 May 2021 | USD | 26 | 26 | 25.796 | 25.82 | 25.82 | -0.15 (-0.58%) | 53,400 |
| 5 May 2021 | USD | 26.045 | 26.18 | 25.916 | 25.97 | 25.97 | -0.08 (-0.31%) | 114,500 |
| 4 May 2021 | USD | 26 | 26.08 | 25.8 | 26.05 | 26.05 | +0.129 (+0.50%) | 43,800 |
| 3 May 2021 | USD | 26.09 | 26.09 | 25.921 | 25.921 | 25.921 | -0.169 (-0.65%) | 5,600 |
| 30 Apr 2021 | USD | 26.04 | 26.09 | 25.9 | 26.09 | 26.09 | +0.01 (+0.04%) | 7,800 |
| 29 Apr 2021 | USD | 26.08 | 26.09 | 25.9 | 26.08 | 26.08 | -0.01 (-0.04%) | 7,100 |
| 28 Apr 2021 | USD | 25.98 | 26.176 | 25.91 | 26.09 | 26.09 | -0.06 (-0.23%) | 16,400 |
| 27 Apr 2021 | USD | 25.94 | 26.29 | 25.87 | 26.15 | 26.15 | +0.24 (+0.93%) | 20,800 |
| 26 Apr 2021 | USD | 25.93 | 25.94 | 25.87 | 25.91 | 25.91 | +0.04 (+0.15%) | 9,800 |
| 23 Apr 2021 | USD | 25.96 | 25.96 | 25.741 | 25.87 | 25.87 | +0.07 (+0.27%) | 11,200 |
| 22 Apr 2021 | USD | 25.85 | 25.97 | 25.75 | 25.8 | 25.8 | -0.03 (-0.12%) | 25,500 |
| 21 Apr 2021 | USD | 25.6 | 25.85 | 25.6 | 25.83 | 25.83 | +0.255 (+1.00%) | 32,800 |
| 20 Apr 2021 | USD | 25.73 | 25.73 | 25.5 | 25.575 | 25.575 | -0.155 (-0.60%) | 22,200 |
| 19 Apr 2021 | USD | 25.628 | 25.73 | 25.55 | 25.73 | 25.73 | +0.17 (+0.67%) | 28,600 |
| 16 Apr 2021 | USD | 25.53 | 25.65 | 25.53 | 25.56 | 25.56 | +0.01 (+0.04%) | 18,900 |
| 15 Apr 2021 | USD | 25.65 | 25.68 | 25.54 | 25.55 | 25.55 | 0.0 (0.0%) | 14,700 |
