Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 21.475 | 22.2 | 21.475 | 21.89 | 21.89 | +0.14 (+0.64%) | 19,200 |
2 Jul 2024 | USD | 20.2 | 22.2 | 20 | 21.75 | 21.75 | +1.63 (+8.10%) | 48,200 |
1 Jul 2024 | USD | 20.32 | 21 | 19.96 | 20.12 | 20.12 | +0.37 (+1.87%) | 52,800 |
28 Jun 2024 | USD | 21.46 | 21.57 | 19.75 | 19.75 | 19.75 | -1.6 (-7.49%) | 137,900 |
27 Jun 2024 | USD | 21.55 | 21.83 | 21.35 | 21.35 | 21.35 | -0.3 (-1.39%) | 10,500 |
26 Jun 2024 | USD | 21.95 | 22.17 | 21.252 | 21.65 | 21.65 | -0.275 (-1.25%) | 17,600 |
25 Jun 2024 | USD | 22.25 | 22.26 | 21.51 | 21.925 | 21.925 | -0.475 (-2.12%) | 13,600 |
24 Jun 2024 | USD | 22.19 | 22.46 | 22.03 | 22.4 | 22.4 | +0.25 (+1.13%) | 11,300 |
21 Jun 2024 | USD | 21.75 | 22.15 | 21.75 | 22.15 | 22.15 | +0.09 (+0.41%) | 4,963 |
20 Jun 2024 | USD | 22 | 22.13 | 21.89 | 22.06 | 22.06 | +0.13 (+0.59%) | 5,100 |
18 Jun 2024 | USD | 21.999 | 21.999 | 21.319 | 21.93 | 21.93 | +0.14 (+0.64%) | 10,500 |
17 Jun 2024 | USD | 21.39 | 21.79 | 20.52 | 21.79 | 21.79 | +0.19 (+0.88%) | 11,700 |
14 Jun 2024 | USD | 21.6 | 21.69 | 21.06 | 21.6 | 21.6 | 0.0 (0.0%) | 12,000 |
13 Jun 2024 | USD | 21.26 | 21.6 | 20.65 | 21.6 | 21.6 | +0.48 (+2.27%) | 16,400 |
12 Jun 2024 | USD | 21 | 21.3 | 20.86 | 21.12 | 21.12 | +0.21 (+1.00%) | 17,400 |
11 Jun 2024 | USD | 21.51 | 21.51 | 20.88 | 20.91 | 20.91 | -0.42 (-1.97%) | 25,200 |
10 Jun 2024 | USD | 20.5 | 21.99 | 20.5 | 21.33 | 21.33 | -0.62 (-2.82%) | 21,400 |
7 Jun 2024 | USD | 21 | 22.07 | 21 | 21.95 | 21.95 | -0.15 (-0.68%) | 7,994 |
6 Jun 2024 | USD | 22.065 | 22.2 | 22.02 | 22.1 | 22.1 | -0.2 (-0.90%) | 4,944 |
5 Jun 2024 | USD | 22.06 | 22.48 | 22 | 22.3 | 22.3 | +0.1 (+0.45%) | 32,700 |
4 Jun 2024 | USD | 22.25 | 22.41 | 22.12 | 22.2 | 22.2 | -0.05 (-0.22%) | 32,400 |
3 Jun 2024 | USD | 22.1 | 22.4 | 21.62 | 22.25 | 22.25 | +0.23 (+1.04%) | 52,100 |
31 May 2024 | USD | 20.54 | 22.02 | 20.54 | 22.02 | 22.02 | +0.436 (+2.02%) | 158,800 |
30 May 2024 | USD | 21.09 | 21.67 | 21 | 21.584 | 21.584 | +0.464 (+2.20%) | 4,700 |
29 May 2024 | USD | 20.71 | 21.7 | 20.4 | 21.12 | 21.12 | +0.4 (+1.93%) | 10,200 |
28 May 2024 | USD | 20.74 | 20.91 | 20.45 | 20.72 | 20.72 | +0.17 (+0.83%) | 6,000 |
24 May 2024 | USD | 20.88 | 20.88 | 20.3 | 20.55 | 20.55 | -0.04 (-0.19%) | 9,900 |
23 May 2024 | USD | 20.99 | 20.99 | 20.03 | 20.59 | 20.59 | -0.28 (-1.34%) | 23,500 |
22 May 2024 | USD | 20.65 | 21.02 | 20.43 | 20.87 | 20.87 | -0.17 (-0.81%) | 14,300 |
21 May 2024 | USD | 20.9 | 21.35 | 20.68 | 21.04 | 21.04 | -0.23 (-1.08%) | 9,500 |