| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 25.65 | 25.68 | 25.5 | 25.55 | 25.55 | -0.45 (-1.73%) | 62,800 |
| 13 Apr 2021 | USD | 26.05 | 26.1 | 25.993 | 26 | 26 | 0.0 (0.0%) | 78,100 |
| 12 Apr 2021 | USD | 26.08 | 26.08 | 25.93 | 26 | 26 | 0.0 (0.0%) | 32,000 |
| 9 Apr 2021 | USD | 25.99 | 26.227 | 25.92 | 26 | 26 | 0.0 (0.0%) | 45,700 |
| 8 Apr 2021 | USD | 26.1 | 26.258 | 25.96 | 26 | 26 | -0.09 (-0.34%) | 29,600 |
| 7 Apr 2021 | USD | 26.22 | 26.22 | 26.08 | 26.09 | 26.09 | -0.13 (-0.50%) | 26,000 |
| 6 Apr 2021 | USD | 26.34 | 26.38 | 26.07 | 26.22 | 26.22 | -0.01 (-0.04%) | 33,700 |
| 5 Apr 2021 | USD | 26.24 | 26.378 | 26.15 | 26.23 | 26.23 | -0.01 (-0.04%) | 16,400 |
| 1 Apr 2021 | USD | 26.4 | 26.43 | 26.11 | 26.24 | 26.24 | -0.25 (-0.94%) | 40,000 |
| 31 Mar 2021 | USD | 25.98 | 26.5 | 25.76 | 26.49 | 26.49 | +0.65 (+2.52%) | 186,100 |
| 30 Mar 2021 | USD | 25.79 | 25.85 | 25.746 | 25.84 | 25.84 | +0.09 (+0.35%) | 80,200 |
| 29 Mar 2021 | USD | 25.7 | 25.78 | 25.681 | 25.75 | 25.75 | +0.07 (+0.27%) | 150,400 |
| 26 Mar 2021 | USD | 25.73 | 25.73 | 25.65 | 25.68 | 25.68 | -0.06 (-0.23%) | 35,600 |
| 25 Mar 2021 | USD | 25.64 | 25.753 | 25.6 | 25.74 | 25.74 | +0.08 (+0.31%) | 23,700 |
| 24 Mar 2021 | USD | 25.65 | 25.7 | 25.58 | 25.66 | 25.66 | 0.0 (0.0%) | 48,100 |
| 23 Mar 2021 | USD | 25.779 | 25.88 | 25.54 | 25.66 | 25.66 | -0.12 (-0.47%) | 74,400 |
| 22 Mar 2021 | USD | 25.75 | 25.85 | 25.75 | 25.78 | 25.78 | +0.04 (+0.16%) | 38,400 |
| 19 Mar 2021 | USD | 25.75 | 25.78 | 25.68 | 25.74 | 25.74 | +0.07 (+0.27%) | 22,200 |
| 18 Mar 2021 | USD | 25.74 | 25.75 | 25.63 | 25.67 | 25.67 | -0.08 (-0.31%) | 32,800 |
| 17 Mar 2021 | USD | 25.66 | 25.78 | 25.66 | 25.75 | 25.75 | 0.0 (0.0%) | 30,800 |
| 16 Mar 2021 | USD | 25.64 | 25.77 | 25.64 | 25.75 | 25.75 | +0.03 (+0.12%) | 54,700 |
| 15 Mar 2021 | USD | 25.79 | 25.795 | 25.65 | 25.72 | 25.72 | -0.03 (-0.12%) | 31,200 |
| 12 Mar 2021 | USD | 25.76 | 25.8 | 25.68 | 25.75 | 25.75 | -0.05 (-0.19%) | 48,900 |
| 11 Mar 2021 | USD | 25.71 | 25.85 | 25.68 | 25.8 | 25.8 | +0.15 (+0.58%) | 34,000 |
| 10 Mar 2021 | USD | 25.68 | 25.8 | 25.6 | 25.65 | 25.65 | -0.03 (-0.12%) | 35,500 |
| 9 Mar 2021 | USD | 25.69 | 25.7 | 25.64 | 25.68 | 25.68 | +0.04 (+0.16%) | 36,200 |
| 8 Mar 2021 | USD | 25.75 | 25.76 | 25.6 | 25.64 | 25.64 | +0.13 (+0.51%) | 34,600 |
| 5 Mar 2021 | USD | 25.61 | 25.641 | 25.5 | 25.51 | 25.51 | 0.0 (0.0%) | 21,700 |
| 4 Mar 2021 | USD | 25.67 | 25.8 | 25.51 | 25.51 | 25.51 | -0.16 (-0.62%) | 62,900 |
| 3 Mar 2021 | USD | 25.8 | 25.8 | 25.61 | 25.67 | 25.67 | -0.03 (-0.12%) | 36,300 |
