Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 25.69 | 25.77 | 25.565 | 25.7 | 25.7 | +0.22 (+0.86%) | 123,800 |
1 Mar 2021 | USD | 25.11 | 25.699 | 25.1 | 25.48 | 25.48 | +0.48 (+1.92%) | 282,100 |
26 Feb 2021 | USD | 25.16 | 25.16 | 25 | 25 | 25 | -0.07 (-0.28%) | 696,400 |
25 Feb 2021 | USD | 25.1 | 25.13 | 24.95 | 25.07 | 25.07 | -0.03 (-0.12%) | 109,700 |
24 Feb 2021 | USD | 25.05 | 25.15 | 25 | 25.1 | 25.1 | +0.04 (+0.16%) | 100,400 |
23 Feb 2021 | USD | 25.13 | 25.17 | 24.51 | 25.06 | 25.06 | -0.13 (-0.52%) | 171,100 |
22 Feb 2021 | USD | 25.16 | 25.23 | 25.12 | 25.19 | 25.19 | +0.03 (+0.12%) | 115,900 |
19 Feb 2021 | USD | 25.23 | 25.29 | 25.15 | 25.16 | 25.16 | -0.04 (-0.16%) | 116,200 |
18 Feb 2021 | USD | 25.2 | 25.25 | 25.13 | 25.2 | 25.2 | -0.13 (-0.51%) | 188,800 |
17 Feb 2021 | USD | 25 | 25.33 | 24.951 | 25.33 | 25.33 | 0.0 (0.0%) | 303,500 |