| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 21 | 21.535 | 20.82 | 21.27 | 21.27 | +0.21 (+1.00%) | 9,600 |
| 17 May 2024 | USD | 22 | 22 | 20.43 | 21.06 | 21.06 | -0.77 (-3.53%) | 32,700 |
| 16 May 2024 | USD | 21.35 | 22.08 | 20.8801 | 21.83 | 21.83 | +0.55 (+2.58%) | 32,747 |
| 15 May 2024 | USD | 20.37 | 21.505 | 20.37 | 21.28 | 21.28 | +0.91 (+4.47%) | 21,503 |
| 14 May 2024 | USD | 20.2 | 20.855 | 20.03 | 20.37 | 20.37 | +0.27 (+1.34%) | 38,761 |
| 13 May 2024 | USD | 20.25 | 20.75 | 19.85 | 20.1 | 20.1 | -0.15 (-0.74%) | 46,664 |
| 10 May 2024 | USD | 19.87 | 20.38 | 19.812 | 20.25 | 20.25 | +0.39 (+1.96%) | 21,500 |
| 9 May 2024 | USD | 19.64 | 20.175 | 19.61 | 19.86 | 19.86 | +0.05 (+0.25%) | 9,900 |
| 8 May 2024 | USD | 20.01 | 20.09 | 19.58 | 19.81 | 19.81 | -0.36 (-1.78%) | 18,100 |
| 7 May 2024 | USD | 19.74 | 20.19 | 19.72 | 20.17 | 20.17 | +0.24 (+1.20%) | 8,700 |
| 6 May 2024 | USD | 19.7 | 20.679 | 19.7 | 19.93 | 19.93 | +0.23 (+1.17%) | 26,000 |
| 3 May 2024 | USD | 19.37 | 20.24 | 19.31 | 19.7 | 19.7 | +0.11 (+0.56%) | 18,300 |
| 2 May 2024 | USD | 19.15 | 19.65 | 18.6 | 19.59 | 19.59 | +0.6 (+3.16%) | 13,051 |
| 1 May 2024 | USD | 19.21 | 19.75 | 18.35 | 18.99 | 18.99 | -0.01 (-0.05%) | 25,500 |
| 30 Apr 2024 | USD | 18.5 | 19.86 | 18.21 | 19 | 19 | +0.66 (+3.60%) | 75,000 |
| 29 Apr 2024 | USD | 17.485 | 18.95 | 17.485 | 18.34 | 18.34 | +1.04 (+6.01%) | 52,100 |
| 26 Apr 2024 | USD | 17.45 | 17.45 | 17.26 | 17.3 | 17.3 | -0.05 (-0.29%) | 7,700 |
| 25 Apr 2024 | USD | 17.47 | 17.5 | 17.17 | 17.35 | 17.35 | -0.12 (-0.69%) | 4,100 |
| 24 Apr 2024 | USD | 17.13 | 17.68 | 17.13 | 17.47 | 17.47 | +0.12 (+0.69%) | 13,100 |
| 23 Apr 2024 | USD | 17.44 | 17.44 | 17.19 | 17.35 | 17.35 | +0.04 (+0.23%) | 9,000 |
| 22 Apr 2024 | USD | 17.2 | 17.34 | 16.76 | 17.31 | 17.31 | +0.22 (+1.29%) | 13,800 |
| 19 Apr 2024 | USD | 17.19 | 17.25 | 16.75 | 17.09 | 17.09 | -0.1 (-0.58%) | 10,552 |
| 18 Apr 2024 | USD | 17.23 | 17.4 | 16.87 | 17.19 | 17.19 | +0.14 (+0.82%) | 26,000 |
| 17 Apr 2024 | USD | 17.35 | 17.43 | 17.028 | 17.05 | 17.05 | -0.25 (-1.45%) | 14,600 |
| 16 Apr 2024 | USD | 17.55 | 17.65 | 16.83 | 17.3 | 17.3 | +0.04 (+0.23%) | 23,200 |
| 15 Apr 2024 | USD | 17.385 | 17.66 | 17 | 17.26 | 17.26 | +0.09 (+0.52%) | 41,500 |
| 12 Apr 2024 | USD | 17.33 | 17.5 | 17.125 | 17.17 | 17.17 | -0.49 (-2.77%) | 14,100 |
| 11 Apr 2024 | USD | 17.4 | 17.92 | 17.11 | 17.66 | 17.66 | +0.7 (+4.13%) | 29,500 |
| 10 Apr 2024 | USD | 17.046 | 17.32 | 16.75 | 16.96 | 16.96 | -0.36 (-2.08%) | 15,700 |
| 9 Apr 2024 | USD | 17.16 | 17.64 | 17.074 | 17.32 | 17.32 | +0.2 (+1.17%) | 33,500 |
