Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 16.81 | 17.4 | 16.81 | 17.12 | 17.12 | +0.15 (+0.88%) | 9,700 |
5 Apr 2024 | USD | 16.71 | 17.01 | 16.71 | 16.97 | 16.97 | +0.3 (+1.80%) | 11,900 |
4 Apr 2024 | USD | 16.8 | 16.87 | 16.47 | 16.67 | 16.67 | +0.03 (+0.18%) | 14,900 |
3 Apr 2024 | USD | 16.5 | 16.8 | 16.335 | 16.64 | 16.64 | +0.15 (+0.91%) | 24,300 |
2 Apr 2024 | USD | 17.1 | 17.1 | 16.3 | 16.49 | 16.49 | -0.55 (-3.23%) | 15,600 |
1 Apr 2024 | USD | 16.55 | 17.23 | 16.36 | 17.04 | 17.04 | +0.69 (+4.22%) | 19,800 |
28 Mar 2024 | USD | 16.17 | 16.62 | 16.17 | 16.35 | 16.35 | +0.04 (+0.25%) | 25,700 |
27 Mar 2024 | USD | 16.32 | 16.47 | 15.9 | 16.31 | 16.31 | +0.14 (+0.87%) | 16,600 |
26 Mar 2024 | USD | 16.25 | 16.45 | 15.69 | 16.17 | 16.17 | -0.18 (-1.10%) | 30,800 |
25 Mar 2024 | USD | 15.95 | 16.76 | 15.36 | 16.35 | 16.35 | +0.39 (+2.44%) | 46,000 |
22 Mar 2024 | USD | 14.25 | 16.14 | 14.221 | 15.96 | 15.96 | +1.96 (+14%) | 78,500 |
21 Mar 2024 | USD | 14.66 | 15.075 | 13.99 | 14 | 14 | -0.55 (-3.78%) | 56,900 |
20 Mar 2024 | USD | 13.05 | 14.68 | 12.91 | 14.55 | 14.55 | +1.57 (+12.10%) | 127,900 |
19 Mar 2024 | USD | 13.02 | 13.49 | 12.25 | 12.98 | 12.98 | +0.23 (+1.80%) | 134,100 |
18 Mar 2024 | USD | 15.52 | 15.52 | 12.5 | 12.75 | 12.75 | -4.05 (-24.11%) | 387,300 |
15 Mar 2024 | USD | 19.39 | 19.39 | 16.79 | 16.8 | 16.8 | -2.86 (-14.55%) | 230,900 |
14 Mar 2024 | USD | 19.98 | 20 | 19.66 | 19.66 | 19.66 | -0.2 (-1.01%) | 8,400 |
13 Mar 2024 | USD | 20.16 | 20.16 | 19.851 | 19.86 | 19.86 | -0.28 (-1.39%) | 11,800 |
12 Mar 2024 | USD | 20.05 | 20.198 | 20.01 | 20.14 | 20.14 | -0.06 (-0.30%) | 7,600 |
11 Mar 2024 | USD | 20.18 | 20.2 | 19.75 | 20.2 | 20.2 | +0.02 (+0.10%) | 13,200 |
8 Mar 2024 | USD | 20.02 | 20.25 | 20.02 | 20.18 | 20.18 | +0.25 (+1.25%) | 8,100 |
7 Mar 2024 | USD | 20.25 | 20.44 | 19.93 | 19.93 | 19.93 | -0.25 (-1.24%) | 22,800 |
6 Mar 2024 | USD | 19.73 | 20.658 | 19.73 | 20.18 | 20.18 | +0.5 (+2.54%) | 24,500 |
5 Mar 2024 | USD | 19.45 | 19.705 | 19.39 | 19.68 | 19.68 | +0.32 (+1.65%) | 7,800 |
4 Mar 2024 | USD | 19.49 | 19.66 | 19.25 | 19.36 | 19.36 | -0.03 (-0.15%) | 15,700 |
1 Mar 2024 | USD | 19.18 | 19.42 | 19.11 | 19.39 | 19.39 | +0.24 (+1.25%) | 22,300 |
29 Feb 2024 | USD | 19.026 | 19.23 | 19.026 | 19.15 | 19.15 | +0.05 (+0.26%) | 22,700 |
28 Feb 2024 | USD | 18.65 | 19.7 | 18.65 | 19.1 | 19.1 | +0.44 (+2.36%) | 20,900 |
27 Feb 2024 | USD | 18.77 | 18.78 | 18.558 | 18.66 | 18.66 | -0.33 (-1.74%) | 35,900 |
26 Feb 2024 | USD | 19.3 | 19.33 | 18.9 | 18.99 | 18.99 | -0.3 (-1.56%) | 30,200 |